Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OBITS OBITS | US$0,7402 | -10,37% | -5,16% | US$11.601.644 | US$20.883,41 | 15.674.600 OBITS |
| 452 |  Divi Exchange Token DIVX | US$2,25 | -17,09% | -5,71% | US$11.572.607 | US$45.863,23 | 5.143.007 DIVX |
| 453 |  BitCrystals BCY | US$0,4924 | -3,69% | -13,11% | US$11.415.636 | US$48.693,11 | 23.184.528 BCY |
| 454 |  InvestFeed IFT | US$0,05945 | -10,31% | -14,07% | US$11.377.774 | US$15.796,56 | 191.381.257 IFT |
| 455 |  GET Protocol GET | US$1,09 | 5,72% | -3,53% | US$11.268.195 | US$19.018,38 | 10.384.393 GET |
| 456 |  Pinkcoin PINK | US$0,02944 | -5,52% | -6,33% | US$11.241.655 | US$85.451,16 | 381.906.699 PINK |
| 457 |  Everus EVR | US$0,3209 | -5,74% | -28,44% | US$11.241.481 | US$104.018 | 35.030.824 EVR |
| 458 |  Dynamic DYN | US$2,34 | -7,94% | -14,20% | US$11.171.694 | US$42.508,62 | 4.783.047 DYN |
| 459 |  ALQO XLQ | US$0,8377 | -17,24% | -9,66% | US$11.059.930 | US$151.333 | 13.203.404 XLQ |
| 460 |  Internet of People IOP | US$3,35 | -1,68% | 6,06% | US$11.045.165 | US$2.058.527 | 3.295.367 IOP |
| 461 |  Payfair PFR | US$0,1444 | -19,50% | 38,18% | US$10.981.068 | US$36.932,66 | 76.070.288 PFR |
| 462 |  BitcoinZ BTCZ | US$0,009245 | -8,82% | 0,37% | US$10.928.364 | US$124.880 | 1.182.037.642 BTCZ |
| 463 |  EarthCoin EAC | US$0,0009233 | -10,74% | -2,94% | US$10.855.657 | US$12.791,41 | 11.757.297.805 EAC |
| 464 |  Stealth XST | US$0,3815 | -6,62% | -0,46% | US$10.747.446 | US$23.034,57 | 28.170.764 XST |
| 465 |  Jesus Coin JC | US$0,0007246 | -3,41% | -42,01% | US$10.736.166 | US$66.301,88 | 14.817.183.822 JC |
| 466 |  HEAT HEAT | US$0,3301 | -6,84% | -11,84% | US$10.715.913 | US$7.006,60 | 32.460.856 HEAT |
| 467 |  Sequence SEQ | US$0,2352 | -8,73% | -7,11% | US$10.680.248 | US$87.884,08 | 45.407.171 SEQ |
| 468 |  Curecoin CURE | US$0,4477 | -8,51% | -10,42% | US$10.678.479 | US$37.193,30 | 23.849.745 CURE |
| 469 |  Sphere SPHR | US$3,44 | -9,84% | -10,54% | US$10.594.327 | US$59.309,20 | 3.082.940 SPHR |
| 470 |  BlockCAT CAT | US$1,43 | -11,56% | -18,31% | US$10.537.513 | US$25.123,18 | 7.360.121 CAT |
| 471 |  Iungo ING | US$0,2620 | -12,79% | -11,09% | US$10.479.817 | US$46.816,44 | 40.000.000 ING |
| 472 |  B2BX B2B | US$0,6248 | -10,32% | 20,41% | US$10.319.603 | US$2.930.418 | 16.516.739 B2B |
| 473 |  ArtByte ABY | US$0,01287 | -10,86% | -6,27% | US$10.202.524 | US$28.914,42 | 792.537.250 ABY |
| 474 |  AidCoin AID | US$0,3040 | -10,98% | -3,59% | US$10.159.210 | US$221.091 | 33.412.976 AID |
| 475 |  Change CAG | US$0,2716 | 7,07% | -14,65% | US$10.078.587 | US$1.352.594 | 37.109.887 CAG |
| 476 |  NuBits USNBT | US$0,9764 | -0,54% | -3,12% | US$10.039.623 | US$19.841.234 | 10.281.958 USNBT |
| 477 |  Flixxo FLIXX | US$0,1347 | -9,92% | -12,40% | US$10.034.715 | US$25.834,18 | 74.497.777 FLIXX |
| 478 |  Eroscoin ERO | US$0,05352 | -6,27% | 11,99% | US$9.993.740 | US$221.116 | 186.744.000 ERO |
| 479 |  CVCoin CVN | US$1,01 | 1,43% | -15,31% | US$9.955.500 | US$13.632,17 | 9.837.033 CVN |
| 480 |  BunnyCoin BUN | US$0,00009638 | 41,15% | 24,98% | US$9.896.718 | US$6.349,47 | 102.681.464.012 BUN |
| 481 |  Novacoin NVC | US$4,94 | -7,51% | 5,09% | US$9.837.456 | US$27.960,96 | 1.992.064 NVC |
| 482 |  CaixaPay CXP | US$0,1297 | 11,55% | 7,52% | US$9.727.689 | US$115.392 | 74.999.958 CXP |
| 483 |  Vcash XVC | US$0,6298 | -6,65% | -10,21% | US$9.694.557 | US$39.065,45 | 15.393.619 XVC |
| 484 |  Pirl PIRL | US$0,8963 | -15,92% | -20,65% | US$9.528.879 | US$73.868,27 | 10.631.700 PIRL |
| 485 |  Global Awards Token GAT | US$0,01787 | -11,77% | -15,83% | US$9.466.805 | US$11.751,64 | 529.861.449 GAT |
| 486 |  Solaris XLR | US$9,08 | -5,06% | -29,80% | US$9.348.016 | US$144.079 | 1.029.859 XLR |
| 487 |  Spectre.ai Utility Token SXUT | US$0,3806 | -7,73% | -28,47% | US$9.332.916 | US$5.808.564 | 24.519.558 SXUT |
| 488 |  DCORP DRP | US$1,13 | -3,47% | -18,86% | US$9.158.569 | US$3.928,40 | 8.094.002 DRP |
| 489 |  GCN Coin GCN | US$0,00006025 | 60,48% | 35,92% | US$9.154.426 | US$10.373,72 | 151.941.860.000 GCN |
| 490 |  APX APX | US$12,93 | 6,80% | 36,52% | US$9.091.208 | US$288.022 | 703.179 APX |
| 491 |  Sharechain SSS | US$0,003981 | -9,30% | 0,38% | US$8.934.115 | US$9.038,04 | 2.244.023.561 SSS |
| 492 |  Ties.DB TIE | US$0,2248 | -13,08% | -1,88% | US$8.902.159 | US$73.102,77 | 39.593.611 TIE |
| 493 |  RussiaCoin RC | US$1,05 | -10,11% | -9,83% | US$8.796.881 | US$655,37 | 8.377.873 RC |
| 494 |  CHIPS CHIPS | US$0,4202 | -18,06% | 19,39% | US$8.749.266 | US$8.294,64 | 20.823.377 CHIPS |
| 495 |  Dovu DOV | US$0,1368 | -9,25% | -34,76% | US$8.728.402 | US$7.828,53 | 63.793.250 DOV |
| 496 |  Bulwark BWK | US$2,95 | -11,38% | -30,15% | US$8.662.583 | US$151.402 | 2.938.598 BWK |
| 497 |  Block Array ARY | US$0,1263 | -9,06% | -16,11% | US$8.640.577 | US$122.361 | 68.430.738 ARY |
| 498 |  Monoeci XMCC | US$2,76 | -9,68% | -10,82% | US$8.626.614 | US$32.252,71 | 3.127.707 XMCC |
| 499 |  Internxt INXT | US$13,62 | -18,48% | 60,18% | US$8.572.714 | US$23.978,87 | 629.610 INXT |
| 500 |  Xenon XNN | US$0,02855 | -5,00% | -37,32% | US$8.565.960 | US$969,78 | 300.000.000 XNN |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.