Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AudioCoin ADC | US$0,007375 | -6,04% | -2,40% | US$6.300.740 | US$5.892,64 | 854.374.663 ADC |
| 552 |  Tracto TRCT | US$0,3522 | -7,96% | -10,81% | US$6.266.360 | US$7.097,08 | 17.790.210 TRCT |
| 553 |  Bitzeny ZNY | US$0,08251 | -10,56% | -11,16% | US$6.238.802 | US$22.231,45 | 75.614.500 ZNY |
| 554 |  SoMee.Social ONG | US$0,4564 | -6,20% | -14,25% | US$6.235.837 | US$2.331,72 | 13.661.735 ONG |
| 555 |  Bitmark BTM | US$0,7556 | -12,16% | -17,26% | US$6.222.372 | US$31.102,75 | 8.234.970 BTM |
| 556 |  Hat.Exchange HAT | US$4,19 | -5,83% | -13,41% | US$6.172.435 | US$45.134,23 | 1.472.439 HAT |
| 557 |  2GIVE 2GIVE | US$0,01183 | -13,25% | -0,40% | US$6.146.428 | US$19.584,78 | 519.365.621 2GIVE |
| 558 |  BitBoost BBT | US$0,4742 | -22,46% | -4,15% | US$6.140.784 | US$3.580,29 | 12.949.969 BBT |
| 559 |  Primalbase Token PBT | US$4.839,72 | 3,13% | 17,32% | US$6.049.652 | US$881.736 | 1.250 PBT |
| 560 |  Karbo KRB | US$1,12 | -7,20% | -8,30% | US$6.026.989 | US$79.670,59 | 5.374.931 KRB |
| 561 |  XPA XPA | US$0,1051 | -9,01% | -31,70% | US$6.011.239 | US$57.711,69 | 57.177.751 XPA |
| 562 |  ExclusiveCoin EXCL | US$1,34 | 2,15% | -6,48% | US$5.989.405 | US$98.499,07 | 4.467.350 EXCL |
| 563 |  Breakout BRK | US$0,3277 | -9,41% | -12,09% | US$5.944.856 | US$16.159,33 | 18.142.083 BRK |
| 564 |  Bitdeal BDL | US$0,03377 | -13,74% | -5,44% | US$5.930.057 | US$15.470,83 | 175.583.793 BDL |
| 565 |  Bela BELA | US$0,1477 | 3,70% | -1,90% | US$5.929.672 | US$48.110,71 | 40.151.725 BELA |
| 566 |  Innova INN | US$3,02 | 0,74% | -16,14% | US$5.901.105 | US$63.039,03 | 1.952.708 INN |
| 567 |  CannabisCoin CANN | US$0,07584 | -10,62% | -13,12% | US$5.857.179 | US$59.521,31 | 77.231.176 CANN |
| 568 |  Wild Crypto WILD | US$0,2361 | -14,43% | -8,02% | US$5.755.029 | US$10.823,59 | 24.373.456 WILD |
| 569 |  BUZZCoin BUZZ | US$0,0003150 | -15,69% | -9,50% | US$5.706.446 | US$36.862,91 | 18.115.242.250 BUZZ |
| 570 |  Farad FRD | US$0,04191 | -12,81% | 15,01% | US$5.699.833 | US$13.126,22 | 136.007.112 FRD |
| 571 |  MCAP MCAP | US$0,5415 | -7,92% | 0,23% | US$5.680.119 | US$294.624 | 10.490.000 MCAP |
| 572 |  Upfiring UFR | US$0,3522 | -8,64% | 9,27% | US$5.599.411 | US$17.055,88 | 15.900.000 UFR |
| 573 |  Privatix PRIX | US$4,72 | 0,16% | 23,13% | US$5.583.332 | US$9.253,99 | 1.182.668 PRIX |
| 574 |  Creditbit CRB | US$0,3370 | -11,39% | -12,69% | US$5.580.823 | US$89.681,97 | 16.559.752 CRB |
| 575 |  MyWish WISH | US$0,2950 | -11,58% | -25,13% | US$5.553.068 | US$11.926,44 | 18.825.062 WISH |
| 576 |  Project Decorum PDC | US$0,1085 | -5,15% | -12,06% | US$5.427.131 | US$28.521,65 | 50.000.000 PDC |
| 577 |  Blockpool BPL | US$0,2414 | -8,93% | -23,70% | US$5.381.079 | US$1.479,61 | 22.293.890 BPL |
| 578 |  Monkey Project MONK | US$10,19 | -12,49% | -31,55% | US$5.376.271 | US$31.216,25 | 527.515 MONK |
| 579 |  Sexcoin SXC | US$0,04148 | -1,81% | 10,41% | US$5.232.004 | US$12.248,84 | 126.123.632 SXC |
| 580 |  Tokes TKS | US$3,40 | -6,75% | 0,32% | US$5.183.281 | US$22.401,36 | 1.525.553 TKS |
| 581 |  Terracoin TRC | US$0,2282 | -0,21% | 7,08% | US$5.088.562 | US$5.627,40 | 22.295.951 TRC |
| 582 |  Masternodecoin MTNC | US$0,1046 | -14,01% | -11,35% | US$5.042.396 | US$4.399,60 | 48.224.295 MTNC |
| 583 |  DraftCoin DFT | US$1,79 | -15,63% | 4,16% | US$4.999.429 | US$460.902 | 2.796.186 DFT |
| 584 |  Altcoin ALT | US$40,14 | -9,71% | -11,53% | US$4.944.105 | US$4.925,67 | 123.175 ALT |
| 585 |  Speed Mining Service SMS | US$47,01 | -7,91% | -17,38% | US$4.924.114 | US$35.446,25 | 104.740 SMS |
| 586 |  PutinCoin PUT | US$0,01393 | -1,70% | 9,05% | US$4.911.729 | US$9.538,27 | 352.546.231 PUT |
| 587 |  EventChain EVC | US$0,1568 | -28,20% | -51,77% | US$4.899.934 | US$930,90 | 31.250.497 EVC |
| 588 |  HunterCoin HUC | US$0,2271 | -8,26% | 3,12% | US$4.876.411 | US$4.279,62 | 21.468.440 HUC |
| 589 |  XGOX XGOX | US$0,003275 | -1,39% | -17,37% | US$4.835.817 | US$25.580,33 | 1.476.734.492 XGOX |
| 590 |  TrezarCoin TZC | US$0,05219 | -11,83% | -34,41% | US$4.820.916 | US$6.889,21 | 92.373.000 TZC |
| 591 |  FlypMe FYP | US$0,2724 | -16,41% | -7,53% | US$4.804.852 | US$1.809,91 | 17.638.681 FYP |
| 592 |  MicroMoney AMM | US$0,4638 | -15,04% | -7,66% | US$4.788.139 | US$1.974.538 | 10.323.121 AMM |
| 593 |  REAL REAL | US$0,4752 | -24,89% | -36,08% | US$4.778.400 | US$1.206,70 | 10.055.817 REAL |
| 594 |  Blitzcash BLITZ | US$1,14 | -9,76% | -22,41% | US$4.697.602 | US$15.114,57 | 4.128.629 BLITZ |
| 595 |  Zeitcoin ZEIT | US$0,0001261 | -4,08% | -21,19% | US$4.661.095 | US$17.162,15 | 36.971.184.281 ZEIT |
| 596 |  Global Jobcoin GJC | US$0,3448 | 21,05% | 9,92% | US$4.637.180 | US$629,62 | 13.449.995 GJC |
| 597 |  Coinlancer CL | US$0,06561 | -10,62% | -6,72% | US$4.636.607 | US$47.765,43 | 70.666.779 CL |
| 598 |  vSlice VSL | US$0,1361 | -15,93% | -3,68% | US$4.545.066 | US$2.567,59 | 33.390.496 VSL |
| 599 |  Rupee RUP | US$0,1952 | -5,29% | 10,81% | US$4.473.371 | US$12.293,91 | 22.916.450 RUP |
| 600 |  EverGreenCoin EGC | US$0,3344 | -6,18% | 3,23% | US$4.454.229 | US$26.545,49 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.