Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FirstCoin FRST | US$0,6216 | -25,34% | -68,45% | US$1.162.376 | US$209.586 | 1.869.936 FRST |
| 752 |  EBCH EBCH | US$0,1251 | -13,21% | 11,91% | US$1.161.583 | US$942,51 | 9.285.500 EBCH |
| 753 |  Equal EQL | US$0,004196 | 3,07% | -9,00% | US$1.137.751 | US$28.527,09 | 271.120.083 EQL |
| 754 |  Deutsche eMark DEM | US$0,03247 | 28,24% | 26,27% | US$1.136.161 | US$14.008,03 | 34.990.966 DEM |
| 755 |  LanaCoin LANA | US$0,001279 | -23,08% | -20,76% | US$1.117.681 | US$2.187,23 | 873.861.922 LANA |
| 756 |  ERC20 ERC20 | US$0,0006914 | -7,45% | -35,36% | US$1.088.752 | US$19.197,51 | 1.574.741.156 ERC20 |
| 757 |  Soma SCT | US$0,2584 | -5,24% | -19,47% | US$1.074.944 | US$9.180,51 | 4.160.566 SCT |
| 758 |  EthBet EBET | US$0,1262 | -29,04% | -36,41% | US$1.073.348 | US$12.856,44 | 8.502.500 EBET |
| 759 |  Trollcoin TROLL | US$0,001882 | -9,93% | 1,79% | US$1.071.896 | US$546,77 | 569.675.104 TROLL |
| 760 |  Titcoin TIT | US$0,02148 | -7,45% | 20,50% | US$1.071.778 | US$641,95 | 49.898.202 TIT |
| 761 |  CarTaxi Token CTX | US$0,02669 | 7,34% | -8,63% | US$1.065.777 | US$3.198,29 | 39.928.144 CTX |
| 762 |  FuelCoin FC2 | US$0,01048 | -6,57% | -1,36% | US$1.065.322 | US$936,31 | 101.681.128 FC2 |
| 763 |  SecureCoin SRC | US$0,1242 | 13,75% | 50,76% | US$1.054.747 | US$5.674,07 | 8.495.286 SRC |
| 764 |  TrumpCoin TRUMP | US$0,1607 | -1,17% | 3,21% | US$1.053.034 | US$6.601,05 | 6.551.188 TRUMP |
| 765 |  Garlicoin GRLC | US$0,3089 | 30,42% | 58,20% | US$1.020.181 | US$26.210,12 | 3.303.136 GRLC |
| 766 |  CryptoForecast CFT | US$0,02106 | -2,99% | -17,45% | US$968.711 | US$2.078,61 | 46.000.000 CFT |
| 767 |  UltraCoin UTC | US$0,02095 | -25,21% | 1,16% | US$959.452 | US$1.792,98 | 45.788.134 UTC |
| 768 |  Argentum ARG | US$0,1049 | -4,35% | 17,46% | US$945.611 | US$1.917,76 | 9.014.752 ARG |
| 769 |  Triangles TRI | US$8,91 | -6,91% | -6,83% | US$940.516 | US$3.765,84 | 105.604 TRI |
| 770 |  Capricoin CPC | US$0,4721 | -8,95% | -14,38% | US$939.561 | US$122.131 | 1.990.045 CPC |
| 771 |  BitTokens BXT | US$1,60 | -52,72% | -7,17% | US$927.236 | US$1.983,20 | 577.972 BXT |
| 772 |  PoSToken POS | US$0,9755 | 147,20% | 150,98% | US$923.247 | US$28.419,96 | 946.404 POS |
| 773 |  Sovereign Hero HERO | US$193,40 | 10,38% | 3,09% | US$923.107 | US$1.909,02 | 4.773 HERO |
| 774 |  Bitcoin Red BTCRED | US$0,04480 | -11,84% | -9,30% | US$920.738 | US$4.907,36 | 20.550.001 BTCRED |
| 775 |  PureVidz VIDZ | US$0,007296 | -6,71% | 0,94% | US$914.070 | US$1.924,09 | 125.279.775 VIDZ |
| 776 |  Opal OPAL | US$0,06024 | 1,84% | -6,68% | US$912.418 | US$1.588,38 | 15.145.569 OPAL |
| 777 |  PlatinumBAR XPTX | US$1,53 | 2,12% | -0,66% | US$888.058 | US$1.675,94 | 581.072 XPTX |
| 778 |  Cryptojacks CJ | US$0,002177 | -8,10% | -26,80% | US$885.206 | US$6.397,26 | 406.568.581 CJ |
| 779 |  QubitCoin Q2C | US$0,003562 | -23,93% | -8,24% | US$885.051 | US$2.804,45 | 248.455.513 Q2C |
| 780 |  Billionaire Token XBL | US$0,2653 | -9,78% | -3,46% | US$866.916 | US$1.330,26 | 3.268.274 XBL |
| 781 |  Minereum MNE | US$0,3927 | 0,12% | -7,68% | US$866.887 | US$9.098,42 | 2.207.763 MNE |
| 782 |  Steneum Coin STN | US$0,3881 | -11,60% | 33,70% | US$860.956 | US$44.581,84 | 2.218.370 STN |
| 783 |  DFSCoin DFS | US$0,05002 | -15,53% | -27,96% | US$852.728 | US$7.126,86 | 17.048.162 DFS |
| 784 |  iEthereum IETH | US$0,04680 | -1,31% | 14,31% | US$841.544 | US$9.447,81 | 17.982.000 IETH |
| 785 |  Rimbit RBT | US$0,004228 | -13,70% | -1,33% | US$835.327 | US$9.472,62 | 197.581.050 RBT |
| 786 |  Monster Byte MBI | US$0,04944 | -50,66% | -55,66% | US$831.722 | US$2.835,13 | 16.822.736 MBI |
| 787 |  MojoCoin MOJO | US$0,06824 | -3,62% | 5,50% | US$830.392 | US$7.965,42 | 12.169.382 MOJO |
| 788 |  BlazeCoin BLZ | US$0,001362 | -7,88% | -16,16% | US$828.868 | US$827,34 | 608.557.394 BLZ |
| 789 |  Link Platform LNK | US$49,77 | -47,98% | -29,77% | US$816.925 | US$12.674,39 | 16.415 LNK |
| 790 |  Rupaya RUPX | US$0,1135 | -57,43% | 6,41% | US$796.395 | US$28.239,64 | 7.014.080 RUPX |
| 791 |  Eternity ENT | US$0,1897 | -13,35% | -27,92% | US$785.486 | US$32.966,36 | 4.139.802 ENT |
| 792 |  Octanox OTX | US$0,09225 | -8,92% | 4,42% | US$784.148 | US$2.574,23 | 8.500.001 OTX |
| 793 |  DROXNE DRXNE | US$0,01142 | -28,37% | -32,87% | US$771.405 | US$2.880,07 | 67.548.463 DRXNE |
| 794 |  DigiCube CUBE | US$0,0003143 | -19,52% | 7,60% | US$763.505 | US$2.788,60 | 2.429.126.009 CUBE |
| 795 |  BigUp BIGUP | US$0,0003515 | -20,52% | -17,60% | US$751.279 | US$6.339,50 | 2.137.572.489 BIGUP |
| 796 |  SwagBucks BUCKS | US$2,09 | -13,28% | -21,13% | US$750.670 | US$2.337,26 | 359.685 BUCKS |
| 797 |  Pakcoin PAK | US$0,01507 | -9,02% | 3,98% | US$741.507 | US$4.756,19 | 49.216.700 PAK |
| 798 |  CryptoInsight TKR | US$0,05887 | -5,47% | -27,04% | US$737.679 | US$572,85 | 12.529.747 TKR |
| 799 |  Confido CFD | US$0,08158 | -8,29% | -16,82% | US$734.245 | US$1.627,78 | 9.000.000 CFD |
| 800 |  Kurrent KURT | US$0,01183 | -10,66% | -9,89% | US$725.945 | US$1.020,33 | 61.364.813 KURT |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.