Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  High Voltage HVCO | US$0,03426 | 0,00% | 42,04% | US$51.190 | US$1.431,07 | 1.494.171 HVCO |
| 952 |  Veros VRS | US$0,00008681 | -9,17% | -2,74% | US$42.242 | US$2.013,79 | 486.609.040 VRS |
| 953 |  Argus ARGUS | US$0,02501 | -11,17% | -4,84% | US$28.721 | US$1.466,21 | 1.148.324 ARGUS |
| 954 |  Coupecoin COUPE | US$0,0001021 | -7,46% | -22,19% | US$22.281 | US$1.958,17 | 218.281.462 COUPE |
| 955 |  Ulatech ULA | US$0,08277 | -38,77% | 33,63% | US$17.645 | US$4.113,01 | 213.187 ULA |
| 956 |  Project-X NANOX | US$209.542 | -9,29% | -31,14% | US$16.400 | US$38.992,76 | 0 NANOX |
| 957 |  Aerium AERM | US$0,007851 | -19,11% | -21,28% | US$11.945 | US$4.199,37 | 1.521.492 AERM |
| 958 |  EXRNchain EXRN | US$0,00006728 | 10,47% | 69,66% | US$10.093 | US$15.823,79 | 150.000.000 EXRN |
| 959 |  Vault Coin VLTC | US$0,0003143 | -46,52% | -37,17% | US$9.551 | US$3.361,25 | 30.385.540 VLTC |
| 960 |  Tristar Coin TSTR | US$0,0008382 | -16,48% | -25,73% | US$4.214 | US$784,15 | 5.027.857 TSTR |
| 961 |  PRCoin PRC | US$0,0002096 | -8,17% | -85,01% | US$3.828 | US$14.686,31 | 18.267.800 PRC |
| 962 |  HarmonyCoin HMC | US$0,006726 | -13,79% | -5,79% | US$3.775 | US$8.760,62 | 561.235 HMC |
| 963 |  Ebittree Coin EBT | US$0,001676 | 64,73% | 33,23% | US$2.120 | US$1.623,28 | 1.264.511 EBT |
| 964 |  Digital Money Bits DMB | US$0,004191 | -15,14% | -24,47% | US$1.766 | US$783,51 | 421.300 DMB |
| 965 |  Peerplays PPY | US$5,64 | -6,28% | -11,27% | US$22.324.042 | US$341,45 | 3.955.574 PPY |
| 966 |  NVO NVST | US$1,28 | -9,59% | -27,47% | US$19.196.007 | US$444,20 | 15.000.000 NVST |
| 967 |  AsiaCoin AC | US$0,007334 | -7,77% | -5,69% | US$9.805.228 | US$416,13 | 1.336.962.085 AC |
| 968 |  Prospectors Gold PGL | US$0,1471 | -5,48% | -13,51% | US$9.487.841 | US$80,39 | 64.500.000 PGL |
| 969 |  Virtacoin VTA | US$0,001655 | 2,30% | 19,40% | US$8.610.661 | US$63,52 | 5.201.310.113 VTA |
| 970 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08181 | -28,31% | 3,68% | US$5.082.759 | US$164,04 | 62.131.190 ETT |
| 971 |  IncaKoin NKA | US$0,0003730 | 12,28% | 31,50% | US$5.000.102 | US$210,77 | 13.403.854.992 NKA |
| 972 |  Anoncoin ANC | US$2,25 | -19,81% | -13,51% | US$4.754.528 | US$174,85 | 2.110.317 ANC |
| 973 |  Goodomy GOOD | US$0,009639 | -7,27% | -6,66% | US$4.408.247 | US$44,38 | 457.350.000 GOOD |
| 974 |  Jupiter JUP | US$0,2633 | -11,34% | 15,83% | US$3.581.328 | US$210,63 | 13.600.388 JUP |
| 975 |  ShadowCash SDC | US$0,4111 | 11,71% | 48,37% | US$2.752.525 | US$3,77 | 6.695.133 SDC |
| 976 |  Version V | US$0,005448 | -10,85% | -10,83% | US$2.627.284 | US$319,88 | 482.239.973 V |
| 977 |  YashCoin YASH | US$0,2609 | 0,00% | 0,00% | US$2.608.874 | US$67,57 | 10.000.305 YASH |
| 978 |  Canada eCoin CDN | US$0,02170 | -11,51% | -8,40% | US$2.114.191 | US$379,17 | 97.415.544 CDN |
| 979 |  KekCoin KEK | US$0,1980 | 1,87% | 23,01% | US$2.088.086 | US$99,01 | 10.544.989 KEK |
| 980 |  ICO OpenLedger ICOO | US$4,46 | -6,30% | -15,51% | US$2.080.323 | US$420,71 | 465.952 ICOO |
| 981 |  Aurum Coin AU | US$6,93 | -4,42% | 8,35% | US$2.062.139 | US$362,19 | 297.717 AU |
| 982 |  InPay INPAY | US$0,1776 | 0,70% | 8,29% | US$1.775.866 | US$19,11 | 10.000.000 INPAY |
| 983 |  Orbitcoin ORB | US$0,5204 | -7,00% | 10,88% | US$1.638.541 | US$186,98 | 3.148.636 ORB |
| 984 |  Shorty SHORTY | US$0,01446 | 0,00% | 10,89% | US$1.445.838 | US$131,20 | 100.000.000 SHORTY |
| 985 |  I0Coin I0C | US$0,06601 | -5,54% | -6,69% | US$1.385.371 | US$364,62 | 20.988.677 I0C |
| 986 |  Bowhead AHT | US$0,1620 | -65,57% | -51,74% | US$1.295.729 | US$21,83 | 8.000.000 AHT |
| 987 |  HitCoin HTC | US$0,0001048 | -6,91% | -44,54% | US$1.152.094 | US$169,94 | 10.996.318.099 HTC |
| 988 |  Ultimate Secure Cash USC | US$0,1048 | 10,19% | -7,12% | US$1.083.657 | US$4,03 | 10.343.113 USC |
| 989 |  BritCoin BRIT | US$0,05050 | -19,67% | 6,07% | US$1.074.029 | US$49,96 | 21.268.092 BRIT |
| 990 |  Scorecoin SCORE | US$0,02515 | 32,39% | -29,14% | US$1.049.490 | US$276,89 | 41.737.500 SCORE |
| 991 |  Halcyon HAL | US$0,1863 | -9,31% | -19,62% | US$1.034.964 | US$447,76 | 5.555.881 HAL |
| 992 |  Nyancoin NYAN | US$0,003143 | -1,63% | 0,91% | US$1.002.435 | US$342,76 | 318.929.301 NYAN |
| 993 |  AmsterdamCoin AMS | US$0,01997 | 0,20% | -0,07% | US$1.002.413 | US$239,98 | 50.201.886 AMS |
| 994 |  HoboNickels HBN | US$0,01561 | -6,26% | 0,14% | US$1.001.459 | US$122,23 | 64.151.405 HBN |
| 995 |  UniCoin UNIC | US$0,3213 | -6,89% | -0,03% | US$959.738 | US$106,88 | 2.986.748 UNIC |
| 996 |  GAIA GAIA | US$0,03971 | -6,28% | -4,57% | US$957.022 | US$310,11 | 24.101.381 GAIA |
| 997 |  WavesGo WGO | US$0,09706 | -17,02% | 0,75% | US$922.400 | US$261,38 | 9.503.724 WGO |
| 998 |  Blakecoin BLC | US$0,06028 | -3,12% | -14,85% | US$911.576 | US$291,36 | 15.122.697 BLC |
| 999 |  BTCtalkcoin TALK | US$0,01372 | -6,91% | 7,80% | US$896.113 | US$76,13 | 65.290.635 TALK |
| 1000 |  Netko NETKO | US$0,1832 | -8,14% | -17,08% | US$886.695 | US$406,42 | 4.840.165 NETKO |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.