Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MustangCoin MST | US$0,4318 | -15,94% | -2,21% | US$272.185 | US$122,27 | 630.343 MST |
| 1052 |  StarCash Network STARS | US$0,2881 | -22,90% | -21,40% | US$258.775 | US$396,24 | 898.151 STARS |
| 1053 |  Remicoin RMC | US$0,1345 | 10,75% | 21,28% | US$252.234 | US$0,08411 | 1.874.726 RMC |
| 1054 |  Datacoin DTC | US$0,007963 | 0,00% | 0,00% | US$239.626 | US$109,68 | 30.093.997 DTC |
| 1055 |  Acoin ACOIN | US$0,1949 | -5,95% | 8,19% | US$237.764 | US$243,43 | 1.220.085 ACOIN |
| 1056 |  Cypher CYP | US$0,03646 | -17,03% | -20,92% | US$232.080 | US$65,95 | 6.365.285 CYP |
| 1057 |  CompuCoin CPN | US$0,01163 | -17,31% | 9,75% | US$228.114 | US$113,99 | 19.615.019 CPN |
| 1058 |  Evotion EVO | US$0,06942 | -10,21% | 7,74% | US$225.432 | US$463,54 | 3.247.459 EVO |
| 1059 |  Impact IMX | US$0,001991 | -31,97% | 0,33% | US$218.061 | US$139,97 | 109.542.590 IMX |
| 1060 |  BROTHER BRAT | US$0,001362 | 19,67% | -26,24% | US$217.904 | US$338,46 | 160.000.000 BRAT |
| 1061 |  SatoshiMadness MAD | US$0,0001048 | -53,44% | -31,00% | US$209.613 | US$168,83 | 2.000.683.485 MAD |
| 1062 |  Bitcoin 21 XBTC21 | US$0,2618 | 21,41% | 20,98% | US$207.653 | US$2,62 | 793.108 XBTC21 |
| 1063 |  CacheCoin CACH | US$0,04849 | 4,03% | -12,29% | US$203.441 | US$383,33 | 4.195.132 CACH |
| 1064 |  Zurcoin ZUR | US$0,002305 | -14,54% | -37,42% | US$202.037 | US$176,49 | 87.653.034 ZUR |
| 1065 |  Neuro NRO | US$0,004191 | -9,16% | 9,12% | US$199.056 | US$161,66 | 47.498.042 NRO |
| 1066 |  SACoin SAC | US$0,02829 | -6,89% | 0,14% | US$198.509 | US$52,14 | 7.017.395 SAC |
| 1067 |  Beatcoin XBTS | US$0,1279 | -27,22% | -11,49% | US$195.027 | US$451,67 | 1.524.686 XBTS |
| 1068 |  Yacoin YAC | US$0,001572 | 0,00% | -2,59% | US$190.185 | US$322,17 | 121.016.190 YAC |
| 1069 |  Debitcoin DBTC | US$0,01039 | 20,13% | 19,33% | US$186.985 | US$235,50 | 17.999.629 DBTC |
| 1070 |  Bolenum BLN | US$0,01854 | 3,76% | -33,03% | US$185.444 | US$444,48 | 10.000.000 BLN |
| 1071 |  IslaCoin ISL | US$0,1176 | -33,19% | -23,07% | US$177.940 | US$35,57 | 1.513.704 ISL |
| 1072 |  Nullex NLX | US$0,004186 | -11,37% | 3,03% | US$169.424 | US$240,64 | 40.477.042 NLX |
| 1073 |  SOILcoin SOIL | US$0,02965 | -16,89% | -7,34% | US$169.067 | US$423,59 | 5.702.048 SOIL |
| 1074 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2727 | -3,46% | 1,03% | US$166.699 | US$270,68 | 611.250 XNG |
| 1075 |  Franko FRK | US$0,1761 | -7,82% | -25,91% | US$163.931 | US$25,33 | 930.767 FRK |
| 1076 |  GuccioneCoin GCC | US$0,007858 | 5,81% | 24,15% | US$159.400 | US$81,56 | 20.285.537 GCC |
| 1077 |  Money $$$ | US$0,003457 | -13,92% | -0,89% | US$158.652 | US$461,05 | 45.887.218 $$$ |
| 1078 |  BitQuark BTQ | US$0,01624 | -0,90% | -45,68% | US$155.742 | US$308,36 | 9.590.351 BTQ |
| 1079 |  Asiadigicoin ADCN | US$0,006181 | 11,22% | 42,23% | US$154.111 | US$185,49 | 24.931.054 ADCN |
| 1080 |  Jewels JWL | US$0,007334 | 30,33% | 49,28% | US$148.011 | US$36,33 | 20.181.636 JWL |
| 1081 |  Firecoin FIRE | US$1,47 | -13,12% | 4,86% | US$144.391 | US$206,05 | 98.412 FIRE |
| 1082 |  BitAsean BAS | US$0,02860 | -1,05% | -22,64% | US$142.980 | US$42,76 | 5.000.000 BAS |
| 1083 |  HempCoin HMP | US$0,0001048 | -6,91% | -21,59% | US$142.137 | US$397,69 | 1.356.645.470 HMP |
| 1084 |  Cashcoin CASH | US$0,002934 | -43,24% | -81,27% | US$139.861 | US$203,16 | 47.675.905 CASH |
| 1085 |  Spots SPT | US$0,006186 | -17,79% | -15,97% | US$138.606 | US$207,69 | 22.406.021 SPT |
| 1086 |  AntiBitcoin ANTI | US$0,007753 | -6,77% | 0,00% | US$135.408 | US$5,81 | 17.465.159 ANTI |
| 1087 |  SpeedCash SCS | US$0,4355 | 59,69% | -7,79% | US$135.383 | US$497,36 | 310.844 SCS |
| 1088 |  WORM WORM | US$0,001152 | -14,67% | 1,67% | US$130.926 | US$321,26 | 113.603.765 WORM |
| 1089 |  Californium CF | US$0,04977 | 11,13% | 50,31% | US$120.838 | US$227,02 | 2.428.108 CF |
| 1090 |  BillaryCoin BLRY | US$0,01320 | 0,00% | 0,00% | US$118.719 | US$3,24 | 8.993.099 BLRY |
| 1091 |  JavaScript Token JS | US$0,01467 | -35,35% | -18,98% | US$117.226 | US$321,06 | 7.991.996 JS |
| 1092 |  Ripto Bux RBX | US$0,0002509 | -52,09% | -56,05% | US$95.659 | US$5,43 | 381.236.123 RBX |
| 1093 |  WARP WARP | US$0,07900 | -8,23% | -0,46% | US$86.520 | US$22,89 | 1.095.224 WARP |
| 1094 |  Uro URO | US$0,07009 | -7,05% | 55,85% | US$84.622 | US$1,46 | 1.207.310 URO |
| 1095 |  Sojourn SOJ | US$0,1729 | -23,18% | -10,45% | US$83.880 | US$29,68 | 485.214 SOJ |
| 1096 |  Artex Coin ATX | US$0,004400 | -16,71% | -1,74% | US$82.647 | US$92,30 | 18.781.750 ATX |
| 1097 |  VectorAI VEC2 | US$0,004715 | -16,20% | -25,51% | US$79.878 | US$191,83 | 16.942.454 VEC2 |
| 1098 |  DAPPSTER DLISK | US$0,0007334 | 27,38% | -43,54% | US$73.340 | US$1,11 | 100.000.000 DLISK |
| 1099 |  PosEx PEX | US$0,02978 | 2,62% | 41,91% | US$73.052 | US$2,23 | 2.453.240 PEX |
| 1100 |  PonziCoin PONZI | US$0,08476 | -3,48% | -19,37% | US$72.986 | US$4,81 | 861.099 PONZI |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.