Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cthulhu Offerings OFF | US$0,08193 | 31,70% | 43,94% | US$214.909 | US$3.705,75 | 2.623.058 OFF |
| 902 |  Cannation CNNC | US$0,08552 | -6,50% | -2,00% | US$211.823 | US$4.336,42 | 2.476.893 CNNC |
| 903 |  GoldPieces GP | US$0,1722 | -2,56% | 8,14% | US$210.103 | US$1.045,36 | 1.220.161 GP |
| 904 |  Flaxscript FLAX | US$0,03667 | 7,18% | 26,62% | US$205.398 | US$1.340,64 | 5.601.273 FLAX |
| 905 |  EcoCoin ECO | US$0,1777 | -11,03% | -3,36% | US$205.298 | US$999,30 | 1.154.990 ECO |
| 906 |  EagleCoin EAGLE | US$0,09778 | -14,48% | 23,38% | US$204.694 | US$7.105,11 | 2.093.421 EAGLE |
| 907 |  Comet CMT | US$0,2343 | -3,31% | 5,78% | US$204.463 | US$1.463,29 | 872.830 CMT |
| 908 |  Veltor VLT | US$0,3679 | -6,69% | -15,94% | US$204.104 | US$541,87 | 554.855 VLT |
| 909 |  PayCon CON | US$0,008738 | -5,69% | -14,78% | US$201.341 | US$1.093,29 | 23.042.604 CON |
| 910 |  Creatio XCRE | US$0,009632 | -10,06% | -14,64% | US$197.664 | US$834,39 | 20.520.514 XCRE |
| 911 |  Iconic ICON | US$0,3221 | -8,04% | -10,37% | US$190.984 | US$10.918,68 | 592.894 ICON |
| 912 |  Printerium PRX | US$0,01615 | 101,86% | 80,85% | US$190.894 | US$306.211 | 11.821.728 PRX |
| 913 |  Advanced Internet Blocks AIB | US$0,007834 | -24,34% | -36,09% | US$187.059 | US$796,56 | 23.876.767 AIB |
| 914 |  Virta Unique Coin VUC | US$0,002934 | -25,53% | -7,10% | US$181.052 | US$949,28 | 61.716.925 VUC |
| 915 |  Allion ALL | US$0,02839 | -9,63% | 9,84% | US$175.972 | US$603,68 | 6.199.359 ALL |
| 916 |  Luna Coin LUNA | US$0,1005 | 44,28% | 32,40% | US$171.422 | US$5.825,51 | 1.706.429 LUNA |
| 917 |  Citadel CTL | US$0,02902 | -3,56% | -7,14% | US$167.059 | US$569,84 | 5.756.371 CTL |
| 918 |  Gold Pressed Latinum GPL | US$0,6234 | 6,86% | -4,09% | US$159.915 | US$527,75 | 256.527 GPL |
| 919 |  Quebecoin QBC | US$0,01037 | -19,53% | -23,71% | US$159.480 | US$1.115,33 | 15.375.511 QBC |
| 920 |  SONO SONO | US$0,7439 | -7,91% | -55,58% | US$155.227 | US$2.009,76 | 208.674 SONO |
| 921 |  BnrtxCoin BNX | US$0,005343 | -18,36% | 8,48% | US$153.070 | US$2.243,72 | 28.647.001 BNX |
| 922 |  FuzzBalls FUZZ | US$0,03152 | -34,47% | -26,71% | US$152.218 | US$2.529,19 | 4.829.945 FUZZ |
| 923 |  X-Coin XCO | US$0,01214 | -20,99% | -16,84% | US$150.308 | US$3.693,93 | 12.384.976 XCO |
| 924 |  Marijuanacoin MAR | US$0,09115 | -14,47% | -31,60% | US$148.721 | US$908,59 | 1.631.601 MAR |
| 925 |  Litecred LTCR | US$0,004715 | 26,97% | 156,36% | US$142.514 | US$532,65 | 30.227.750 LTCR |
| 926 |  bitEUR BITEUR | US$1,30 | 3,87% | -4,17% | US$140.103 | US$4.937,29 | 107.706 BITEUR |
| 927 |  Kronecoin KRONE | US$0,02619 | -3,04% | 9,98% | US$139.447 | US$1.995,42 | 5.323.902 KRONE |
| 928 |  Solarflarecoin SFC | US$0,009585 | -5,33% | 4,16% | US$134.983 | US$1.268,92 | 14.083.450 SFC |
| 929 |  iDice ICE | US$0,08359 | -10,28% | -18,75% | US$131.314 | US$1.887,62 | 1.571.013 ICE |
| 930 |  Coinonat CXT | US$0,01498 | -5,14% | -11,18% | US$129.167 | US$1.462,10 | 8.623.200 CXT |
| 931 |  SongCoin SONG | US$0,003914 | 4,05% | -23,74% | US$127.466 | US$504,13 | 32.565.300 SONG |
| 932 |  BenjiRolls BENJI | US$0,005873 | -15,33% | -11,84% | US$119.090 | US$2.034,64 | 20.276.099 BENJI |
| 933 |  Master Swiscoin MSCN | US$0,002621 | -8,04% | -17,29% | US$118.329 | US$4.051,04 | 45.143.320 MSCN |
| 934 |  Theresa May Coin MAY | US$0,003493 | -28,14% | -19,60% | US$112.827 | US$506,36 | 32.304.800 MAY |
| 935 |  Dreamcoin DRM | US$0,04442 | 0,00% | 65,46% | US$109.298 | US$1.171,36 | 2.460.411 DRM |
| 936 |  BOAT BOAT | US$0,005448 | -3,04% | 7,93% | US$101.050 | US$503,09 | 18.547.845 BOAT |
| 937 |  Braincoin BRAIN | US$0,009848 | -8,62% | -30,27% | US$99.415 | US$7.639,86 | 10.094.424 BRAIN |
| 938 |  MiloCoin MILO | US$0,009125 | -6,71% | 11,13% | US$98.456 | US$1.452,16 | 10.789.954 MILO |
| 939 |  LiteCoin Ultra LTCU | US$0,09254 | -17,10% | -10,29% | US$92.471 | US$4.264,96 | 999.302 LTCU |
| 940 |  Useless Ethereum Token UET | US$0,02187 | -3,65% | -48,72% | US$86.721 | US$2.069,98 | 3.965.716 UET |
| 941 |  VapersCoin VPRC | US$0,0001048 | -36,87% | -35,95% | US$81.734 | US$885,11 | 780.124.964 VPRC |
| 942 |  Shilling SH | US$0,01310 | -15,68% | -13,98% | US$76.686 | US$4.469,68 | 5.855.550 SH |
| 943 |  Wild Beast Block WBB | US$0,4191 | 18,21% | 37,28% | US$76.239 | US$2.163,55 | 181.919 WBB |
| 944 |  Slevin SLEVIN | US$0,001048 | -6,89% | 22,73% | US$73.340 | US$806,84 | 70.000.000 SLEVIN |
| 945 |  Rawcoin XRC | US$0,1011 | 322,65% | 276,84% | US$71.233 | US$80.291,75 | 704.882 XRC |
| 946 |  WomenCoin WOMEN | US$0,001554 | -9,74% | 7,93% | US$68.706 | US$16.065,46 | 44.220.400 WOMEN |
| 947 |  GeertCoin GEERT | US$0,01194 | -11,29% | -9,37% | US$60.809 | US$2.357,15 | 5.091.200 GEERT |
| 948 |  GBCGoldCoin GBC | US$0,005211 | 27,60% | 7,16% | US$59.202 | US$1.010,09 | 11.361.817 GBC |
| 949 |  AnarchistsPrime ACP | US$0,01187 | -14,76% | -2,96% | US$52.149 | US$1.560,35 | 4.394.874 ACP |
| 950 |  Bitvolt VOLT | US$0,003143 | -19,59% | -32,77% | US$51.888 | US$1.447,61 | 16.508.523 VOLT |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.