Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  8Bit 8BIT | US$0,4934 | -2,69% | -4,15% | US$724.210 | US$580,81 | 1.467.841 8BIT |
| 802 |  HiCoin XHI | US$0,003769 | -9,25% | -10,04% | US$715.000 | US$56.847,73 | 189.729.990 XHI |
| 803 |  Pioneer Coin PCOIN | US$0,3216 | -6,33% | -35,00% | US$714.452 | US$10.076,35 | 2.221.234 PCOIN |
| 804 |  Phoenixcoin PXC | US$0,01090 | -18,28% | -8,95% | US$700.845 | US$5.945,61 | 64.320.311 PXC |
| 805 |  GoldBlocks GB | US$0,04544 | -9,79% | -4,94% | US$697.847 | US$1.065,93 | 15.357.660 GB |
| 806 |  Truckcoin TRK | US$0,003877 | 6,99% | -4,16% | US$664.834 | US$1.830,83 | 171.502.631 TRK |
| 807 |  Coin2.1 C2 | US$0,008378 | -9,20% | 40,17% | US$655.510 | US$4.063,85 | 78.245.975 C2 |
| 808 |  DigitalDevelopersFund DDF | US$0,1270 | -0,31% | 8,60% | US$649.935 | US$660,90 | 5.118.307 DDF |
| 809 |  Bankcoin B@ | US$0,06288 | -25,19% | -35,85% | US$647.105 | US$1.075,96 | 10.291.781 B@ |
| 810 |  DaxxCoin DAXX | US$0,001257 | -12,59% | 3,64% | US$639.229 | US$7.484,59 | 508.434.160 DAXX |
| 811 |  Bitgem BTG | US$10,45 | 28,83% | 35,89% | US$628.330 | US$21.805,11 | 60.148 BTG |
| 812 |  Grimcoin GRIM | US$0,009072 | -37,84% | 0,73% | US$625.951 | US$852,05 | 68.996.061 GRIM |
| 813 |  Gapcoin GAP | US$0,04945 | 5,14% | 3,67% | US$621.351 | US$685,40 | 12.564.760 GAP |
| 814 |  WhaleCoin WHL | US$0,08660 | -10,19% | -14,23% | US$599.815 | US$32.029,42 | 6.925.870 WHL |
| 815 |  Kayicoin KAYI | US$0,002102 | 1,98% | 4,92% | US$597.683 | US$10.923,13 | 284.345.719 KAYI |
| 816 |  ZoZoCoin ZZC | US$1,00 | -7,84% | 2,26% | US$592.469 | US$2.057,78 | 590.751 ZZC |
| 817 |  Motocoin MOTO | US$0,03086 | -23,20% | -19,43% | US$584.588 | US$1.599,90 | 18.944.834 MOTO |
| 818 |  AdCoin ACC | US$0,1003 | -12,64% | 2,60% | US$575.485 | US$2.106,46 | 5.735.009 ACC |
| 819 |  Joulecoin XJO | US$0,01640 | -37,21% | -33,71% | US$575.134 | US$5.233,91 | 35.072.367 XJO |
| 820 |  Manna MANNA | US$0,01317 | -16,43% | -10,35% | US$575.089 | US$1.500,49 | 43.673.073 MANNA |
| 821 |  Desire DSR | US$0,5620 | -27,06% | -50,46% | US$569.102 | US$11.178,93 | 1.012.637 DSR |
| 822 |  GlobalToken GLT | US$0,01994 | -21,81% | -25,53% | US$557.723 | US$881,43 | 27.971.200 GLT |
| 823 |  Bitcoin Planet BTPL | US$0,08853 | 2,58% | 63,82% | US$556.535 | US$1.698,08 | 6.286.302 BTPL |
| 824 |  bitBTC BITBTC | US$13.028,44 | -0,49% | 6,86% | US$548.827 | US$3.668,96 | 42 BITBTC |
| 825 |  TOKYO TOKC | US$0,004486 | -8,44% | -33,90% | US$545.590 | US$6.376,94 | 121.629.673 TOKC |
| 826 |  Chronos CRX | US$0,007317 | 6,49% | -13,82% | US$539.474 | US$694,76 | 73.729.962 CRX |
| 827 |  CoinonatX XCXT | US$0,02949 | -2,00% | -57,91% | US$538.782 | US$3.723,71 | 18.268.230 XCXT |
| 828 |  LiteBar LTB | US$0,6098 | -7,46% | -7,44% | US$536.352 | US$2.204,61 | 879.602 LTB |
| 829 |  FUNCoin FUNC | US$0,08870 | -37,91% | -27,27% | US$518.782 | US$2.145,25 | 5.848.581 FUNC |
| 830 |  Coin(O) CNO | US$0,004819 | -2,67% | -12,32% | US$507.226 | US$637,39 | 105.245.408 CNO |
| 831 |  Newbium NEWB | US$0,01011 | -27,65% | -29,69% | US$505.742 | US$2.959,78 | 50.000.000 NEWB |
| 832 |  ChessCoin CHESS | US$0,009232 | -1,85% | 12,26% | US$498.851 | US$1.018,35 | 54.032.769 CHESS |
| 833 |  Bolivarcoin BOLI | US$0,05383 | -6,81% | 10,75% | US$495.871 | US$1.683,96 | 9.212.000 BOLI |
| 834 |  Sugar Exchange SGR | US$0,1407 | 20,99% | -2,51% | US$492.621 | US$25.675,30 | 3.500.000 SGR |
| 835 |  Influxcoin INFX | US$0,2939 | -9,74% | -71,99% | US$491.751 | US$52.620,92 | 1.673.383 INFX |
| 836 |  Fujinto NTO | US$0,007431 | -11,13% | -13,20% | US$488.984 | US$594,47 | 65.802.448 NTO |
| 837 |  Senderon SDRN | US$0,01111 | -14,77% | -17,06% | US$487.795 | US$3.259,19 | 43.922.901 SDRN |
| 838 |  Ratecoin XRA | US$0,004058 | -1,11% | -11,91% | US$481.709 | US$542,92 | 118.719.671 XRA |
| 839 |  RedCoin RED | US$0,006496 | -5,63% | 1,01% | US$481.390 | US$2.127,65 | 74.107.896 RED |
| 840 |  PostCoin POST | US$0,03012 | -2,18% | 7,47% | US$477.978 | US$2.324,62 | 15.868.233 POST |
| 841 |  NevaCoin NEVA | US$0,1821 | -10,06% | 16,83% | US$473.866 | US$3.152,11 | 2.602.275 NEVA |
| 842 |  Sativacoin STV | US$0,06622 | -18,11% | -18,52% | US$469.467 | US$2.682,91 | 7.089.586 STV |
| 843 |  Ethereum Dark ETHD | US$0,3087 | -4,27% | -5,17% | US$462.997 | US$30.647,55 | 1.500.000 ETHD |
| 844 |  Marscoin MARS | US$0,01634 | -5,56% | -7,31% | US$462.200 | US$540,33 | 28.279.074 MARS |
| 845 |  ChanCoin CHAN | US$0,06309 | 1,78% | -3,61% | US$461.121 | US$11.371,11 | 7.308.915 CHAN |
| 846 |  Evil Coin EVIL | US$0,02176 | -16,05% | -27,82% | US$457.317 | US$2.234,92 | 21.020.383 EVIL |
| 847 |  Onix ONX | US$0,01656 | 1,48% | -14,39% | US$454.156 | US$3.134,11 | 27.432.814 ONX |
| 848 |  Philosopher Stones PHS | US$0,07502 | -5,79% | 0,87% | US$451.171 | US$619,00 | 6.014.340 PHS |
| 849 |  808Coin 808 | US$0,0001130 | -24,56% | -37,17% | US$449.352 | US$7.358,73 | 3.978.187.849 808 |
| 850 |  OctoCoin 888 | US$0,008501 | -3,59% | 6,92% | US$448.240 | US$7.068,17 | 52.730.254 888 |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.