Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OKCash OK | US$0,2542 | -0,59% | -8,41% | US$18.752.194 | US$1.069.971 | 73.783.475 OK |
| 352 |  Credo CREDO | US$0,03405 | 1,34% | 97,50% | US$18.724.105 | US$1.987,17 | 549.891.703 CREDO |
| 353 |  OAX OAX | US$0,7430 | -10,94% | -13,91% | US$18.581.902 | US$731.717 | 25.009.250 OAX |
| 354 |  SolarCoin SLR | US$0,4672 | -13,68% | -10,22% | US$18.489.950 | US$69.870,32 | 39.572.415 SLR |
| 355 |  E-coin ECN | US$52,46 | 60,23% | -3,33% | US$18.381.245 | US$17.096,34 | 350.363 ECN |
| 356 |  Myriad XMY | US$0,01173 | -8,14% | -6,66% | US$18.228.895 | US$122.942 | 1.554.324.250 XMY |
| 357 |  EncrypGen DNA | US$0,2911 | -8,52% | -11,35% | US$18.094.355 | US$87.013,45 | 62.166.378 DNA |
| 358 |  Single Collateral DAI SAI | US$0,9994 | -0,21% | -0,19% | US$17.969.123 | US$2.985.498 | 17.979.766 SAI |
| 359 |  Karma KRM | US$0,01774 | -17,72% | -37,92% | US$17.834.919 | US$117.590 | 1.005.414.013 KRM |
| 360 |  Quantum QAU | US$0,2330 | -0,02% | 10,99% | US$17.732.519 | US$92.127,98 | 76.091.018 QAU |
| 361 |  KickToken KICK | US$0,05514 | -4,25% | -11,41% | US$17.708.932 | US$507.930 | 321.137.782 KICK |
| 362 |  FedoraCoin TIPS | US$0,00003989 | 78,93% | 88,69% | US$17.677.242 | US$8.332,56 | 443.168.182.458 TIPS |
| 363 |  Universal Currency UNIT | US$1,35 | -3,64% | -25,43% | US$17.597.897 | US$38.358,71 | 13.045.212 UNIT |
| 364 |  OracleChain OCT | US$0,5793 | -2,49% | -8,44% | US$17.379.279 | US$8.398,55 | 30.000.000 OCT |
| 365 |  ProChain PRA | US$0,3505 | -5,60% | -13,22% | US$17.351.304 | US$794.754 | 49.506.089 PRA |
| 366 |  BitSend BSD | US$0,9484 | -4,58% | -9,30% | US$17.314.106 | US$236.235 | 18.255.175 BSD |
| 367 |  Stox STX | US$0,4094 | -6,27% | -12,07% | US$17.237.087 | US$879.535 | 42.101.241 STX |
| 368 |  Blackmoon BMC | US$0,8189 | -9,03% | -2,35% | US$17.157.646 | US$890.039 | 20.952.144 BMC |
| 369 |  EDC Blockchain EDC | US$0,01919 | -12,19% | -18,35% | US$17.010.048 | US$17.401,26 | 886.211.988 EDC |
| 370 |  Swarm City SWT | US$2,11 | -9,65% | -23,18% | US$16.950.142 | US$383.830 | 8.052.171 SWT |
| 371 |  Unity Ingot UNY | US$0,08383 | -18,12% | -20,11% | US$16.932.829 | US$609.363 | 202.000.000 UNY |
| 372 |  Gambit GAM | US$14,09 | -4,75% | 7,88% | US$16.913.702 | US$37.257,04 | 1.200.279 GAM |
| 373 |  Target Coin TGT | US$0,01774 | -19,07% | -14,84% | US$16.894.485 | US$2.149,28 | 952.429.892 TGT |
| 374 |  MonetaryUnit MUE | US$0,1341 | -10,15% | -19,55% | US$16.780.567 | US$185.445 | 125.172.637 MUE |
| 375 |  CanYaCoin CAN | US$0,4487 | -6,32% | -28,89% | US$16.666.962 | US$317.487 | 37.145.425 CAN |
| 376 |  Voise VOISE | US$0,03336 | -7,04% | -12,19% | US$16.643.773 | US$582.961 | 498.887.537 VOISE |
| 377 |  Clams CLAM | US$5,77 | -7,68% | -11,19% | US$16.618.511 | US$110.303 | 2.881.703 CLAM |
| 378 |  bitUSD BITUSD | US$1,13 | 10,73% | 5,87% | US$16.546.998 | US$2.616.948 | 14.687.000 BITUSD |
| 379 |  Auroracoin AUR | US$1,91 | 1,53% | -1,95% | US$16.507.469 | US$29.826,29 | 8.658.139 AUR |
| 380 |  Covesting COV | US$0,9411 | 1,07% | -14,37% | US$16.469.976 | US$203.591 | 17.500.000 COV |
| 381 |  Zoin ZOI | US$0,9693 | -15,80% | -23,01% | US$16.431.224 | US$49.692,63 | 16.952.075 ZOI |
| 382 |  Hubii Network HBT | US$1,21 | -3,34% | 0,00% | US$16.395.187 | US$62.566,85 | 13.516.418 HBT |
| 383 |  LoMoCoin LMC | US$0,07216 | -10,76% | -7,01% | US$16.346.295 | US$70.176,70 | 226.532.527 LMC |
| 384 |  aXpire AXPR | US$0,06353 | -12,15% | 12,26% | US$16.284.729 | US$249.885 | 256.338.119 AXPR |
| 385 |  ALIS ALIS | US$0,4226 | -4,87% | -10,24% | US$16.284.546 | US$22.362,54 | 38.538.647 ALIS |
| 386 |  BitDice CSNO | US$0,2305 | 4,26% | -2,43% | US$16.134.713 | US$4.451,71 | 70.000.000 CSNO |
| 387 |  Primas PST | US$0,3148 | -10,44% | -6,62% | US$16.118.423 | US$127.058 | 51.200.000 PST |
| 388 |  KiloCoin KLC | US$0,08114 | 62,57% | 195,41% | US$15.928.311 | US$2.464,46 | 196.297.971 KLC |
| 389 |  ICOS ICOS | US$26,77 | 1,62% | -21,77% | US$15.631.788 | US$199.924 | 583.874 ICOS |
| 390 |  Bismuth BIS | US$1,98 | -11,03% | 16,59% | US$15.535.040 | US$170.452 | 7.836.061 BIS |
| 391 |  AirToken AIR | US$0,01471 | -2,28% | -16,15% | US$15.441.288 | US$252.663 | 1.050.000.000 AIR |
| 392 |  Chrono.tech TIME | US$21,72 | -12,32% | 1,29% | US$15.423.158 | US$389.198 | 710.113 TIME |
| 393 |  Syndicate SYNX | US$0,8241 | -3,32% | 4,34% | US$15.389.204 | US$396.827 | 18.674.030 SYNX |
| 394 |  Databits DTB | US$0,6705 | -0,99% | 1,09% | US$15.253.280 | US$29.218,68 | 22.747.809 DTB |
| 395 |  Donu DONU | US$4,10 | -8,94% | -6,79% | US$15.183.327 | US$103.609 | 3.700.793 DONU |
| 396 |  GoByte GBX | US$18,55 | -8,93% | -22,79% | US$15.155.062 | US$207.459 | 816.994 GBX |
| 397 |  Bounty0x BNTY | US$0,1230 | -2,14% | -29,52% | US$15.142.321 | US$292.268 | 123.063.761 BNTY |
| 398 |  DubaiCoin DBIX | US$7,20 | -7,65% | -4,06% | US$15.123.899 | US$141.490 | 2.100.497 DBIX |
| 399 |  CargoX CXO | US$0,1170 | -5,11% | -2,41% | US$15.106.164 | US$167.856 | 129.071.409 CXO |
| 400 |  Circuits of Value COVAL | US$0,01498 | 0,47% | -10,37% | US$14.982.234 | US$80.554,89 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.