Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$4,21 | 0,08% | -8,58% | US$424.475.623 | US$3.060.812 | 100.786.910 ARK |
| 52 |  KuCoin Shares KCS | US$4,43 | -0,07% | -22,34% | US$402.964.176 | US$1.514.637 | 91.043.076 KCS |
| 53 |  Gas GAS | US$41,01 | -6,13% | -3,41% | US$400.838.873 | US$4.003.358 | 9.773.860 GAS |
| 54 |  DigiByte DGB | US$0,03691 | -5,60% | -12,00% | US$364.498.978 | US$5.419.813 | 9.875.551.845 DGB |
| 55 |  Basic Attention Token BAT | US$0,3637 | -7,10% | -9,54% | US$363.676.727 | US$4.339.369 | 1.000.000.000 BAT |
| 56 |  Zilliqa ZIL | US$0,05540 | -5,27% | -0,56% | US$360.753.762 | US$9.700.104 | 6.511.228.178 ZIL |
| 57 |  Dragonchain DRGN | US$1,45 | -6,67% | -25,19% | US$344.719.182 | US$2.865.931 | 238.421.940 DRGN |
| 58 |  Syscoin SYS | US$0,6477 | -9,42% | 1,79% | US$343.992.776 | US$3.778.367 | 531.115.341 SYS |
| 59 |  Loopring LRC | US$0,6024 | -5,84% | -10,97% | US$338.066.433 | US$1.591.471 | 561.207.249 LRC |
| 60 |  Cryptonex CNX | US$7,44 | -5,73% | 9,59% | US$335.841.636 | US$246.430 | 45.129.086 CNX |
| 61 |  Bytom BTM | US$0,3350 | -8,26% | -13,56% | US$330.656.568 | US$11.532.704 | 987.000.000 BTM |
| 62 |  aelf ELF | US$1,30 | -10,83% | -1,08% | US$325.739.145 | US$15.763.469 | 250.000.000 ELF |
| 63 |  MonaCoin MONA | US$5,57 | -5,56% | 16,70% | US$320.632.921 | US$5.133.294 | 57.588.000 MONA |
| 64 |  Dent DENT | US$0,02953 | 21,62% | 17,94% | US$313.499.741 | US$12.174.346 | 10.614.760.961 DENT |
| 65 |  Polymath POLY | US$1,26 | -0,61% | 21,65% | US$302.709.599 | US$3.777.415 | 239.570.250 POLY |
| 66 |  QASH QASH | US$0,8638 | -10,00% | -8,12% | US$302.315.664 | US$5.188.845 | 350.000.000 QASH |
| 67 |  PIVX PIVX | US$5,33 | -6,41% | -12,98% | US$296.576.626 | US$2.112.177 | 55.625.980 PIVX |
| 68 |  Nebulas NAS | US$8,31 | -5,85% | -6,39% | US$294.925.624 | US$8.372.737 | 35.500.000 NAS |
| 69 |  Kyber Network KNC | US$2,16 | -4,06% | -20,13% | US$290.245.220 | US$7.569.486 | 134.132.697 KNC |
| 70 |  Obyte GBYTE | US$444,94 | -8,05% | -35,14% | US$287.087.347 | US$3.964.656 | 645.222 GBYTE |
| 71 |  Golem GNT | US$0,3351 | -10,54% | -20,01% | US$279.570.068 | US$7.932.607 | 834.262.000 GNT |
| 72 |  ReddCoin RDD | US$0,009533 | 0,83% | 26,08% | US$274.191.386 | US$54.710.776 | 28.763.103.688 RDD |
| 73 |  Dentacoin DCN | US$0,0008129 | -12,50% | -26,85% | US$264.371.855 | US$432.003 | 325.226.613.094 DCN |
| 74 |  IOST IOST | US$0,03863 | -9,53% | -4,70% | US$262.479.203 | US$28.149.046 | 6.794.109.922 IOST |
| 75 |  Aion AION | US$2,94 | -11,77% | -0,47% | US$261.873.212 | US$5.061.125 | 89.090.430 AION |
| 76 |  GXChain GXC | US$4,26 | -9,21% | -12,54% | US$255.412.674 | US$8.879.890 | 60.000.000 GXC |
| 77 |  Bitcore BTX | US$21,97 | -11,93% | -19,88% | US$253.972.973 | US$1.707.772 | 11.558.919 BTX |
| 78 |  Voyager Token VGX | US$3,32 | -10,29% | -17,58% | US$251.898.385 | US$1.491.075 | 75.803.499 VGX |
| 79 |  Factom FCT | US$27,90 | -5,00% | -10,71% | US$243.995.248 | US$5.509.830 | 8.745.102 FCT |
| 80 |  Power Ledger POWR | US$0,6569 | -8,05% | -18,23% | US$239.071.883 | US$7.326.513 | 363.932.644 POWR |
| 81 |  Kin KIN | US$0,0003101 | -3,48% | -0,87% | US$234.465.747 | US$678.707 | 756.097.560.976 KIN |
| 82 |  FunFair FUN | US$0,05157 | -8,48% | -8,47% | US$232.255.072 | US$2.690.541 | 4.503.688.789 FUN |
| 83 |  Pillar PLR | US$1,02 | -0,55% | -23,18% | US$232.015.979 | US$514.576 | 227.384.800 PLR |
| 84 |  Chainlink LINK | US$0,6537 | -8,26% | 15,48% | US$228.784.233 | US$7.049.451 | 350.000.000 LINK |
| 85 |  Cindicator CND | US$0,1582 | 4,68% | -13,38% | US$228.715.999 | US$7.315.491 | 1.445.976.590 CND |
| 86 |  Zcoin XZC | US$54,21 | -16,13% | -5,59% | US$225.369.526 | US$5.718.955 | 4.157.065 XZC |
| 87 |  Nxt NXT | US$0,2227 | -6,13% | 3,37% | US$222.516.259 | US$8.211.721 | 998.999.942 NXT |
| 88 |  SALT SALT | US$3,95 | -8,85% | -8,74% | US$212.731.059 | US$4.594.929 | 53.921.640 SALT |
| 89 |  MaidSafeCoin MAID | US$0,4372 | -4,01% | -8,23% | US$197.834.286 | US$3.152.684 | 452.552.412 MAID |
| 90 |  Enigma ENG | US$2,62 | -2,86% | -16,90% | US$195.965.133 | US$7.189.078 | 74.836.171 ENG |
| 91 |  Bancor BNT | US$5,01 | -5,48% | -8,14% | US$195.828.586 | US$6.416.965 | 39.100.197 BNT |
| 92 |  Neblio NEBL | US$15,02 | -4,29% | 1,40% | US$192.886.422 | US$7.882.846 | 12.838.855 NEBL |
| 93 |  Emercoin EMC | US$4,55 | -4,50% | 3,28% | US$188.099.235 | US$1.092.394 | 41.353.370 EMC |
| 94 |  Particl PART | US$21,02 | -7,55% | -9,32% | US$186.632.558 | US$180.161 | 8.877.443 PART |
| 95 |  Vertcoin VTC | US$4,28 | -12,08% | 20,78% | US$184.044.025 | US$3.406.824 | 43.035.325 VTC |
| 96 |  SmartCash SMART | US$0,2520 | -3,54% | -10,10% | US$182.679.117 | US$198.971 | 724.922.519 SMART |
| 97 |  TenX PAY | US$1,67 | -9,58% | -13,32% | US$175.078.744 | US$2.548.366 | 104.661.310 PAY |
| 98 |  Request REQ | US$0,2716 | -5,33% | -14,93% | US$174.201.297 | US$2.698.685 | 641.462.769 REQ |
| 99 |  Blocknet BLOCK | US$34,63 | -7,08% | 0,32% | US$174.014.290 | US$96.068,99 | 5.024.897 BLOCK |
| 100 |  Ignis IGNIS | US$0,2226 | -5,71% | -6,96% | US$169.396.310 | US$6.706.466 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.