Data Historis Harga Kripto 21/02/2018
Daftar harga kripto yang direkam pada tanggal 21/02/2018, mencakup 1.506 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameCredits GAME | US$2,55 | -8,97% | 4,72% | US$164.233.097 | US$1.402.600 | 64.355.352 GAME |
| 102 |  Quantstamp QSP | US$0,2643 | -6,84% | -11,41% | US$163.150.112 | US$3.558.493 | 617.314.171 QSP |
| 103 |  WAX WAXP | US$0,3252 | -6,82% | -20,24% | US$160.328.321 | US$6.612.126 | 492.954.537 WAXP |
| 104 |  SingularityNET AGI | US$0,3485 | -5,63% | -13,53% | US$158.778.900 | US$634.193 | 455.552.782 AGI |
| 105 |  Raiden Network Token RDN | US$3,15 | -11,63% | 10,55% | US$158.022.776 | US$7.021.379 | 50.168.936 RDN |
| 106 |  DigitalNote XDN | US$0,02139 | -8,08% | -4,28% | US$147.524.926 | US$7.238.045 | 6.896.089.347 XDN |
| 107 |  Santiment Network Token SAN | US$2,35 | -11,38% | 4,66% | US$147.129.960 | US$7.423.874 | 62.660.371 SAN |
| 108 |  Enjin Coin ENJ | US$0,1912 | -7,37% | 17,33% | US$144.606.303 | US$4.121.765 | 756.192.535 ENJ |
| 109 |  Iconomi ICN | US$1,44 | -9,86% | -16,39% | US$144.093.307 | US$1.282.368 | 99.735.687 ICN |
| 110 |  Gnosis GNO | US$130,32 | -7,69% | -16,50% | US$143.952.756 | US$539.036 | 1.104.590 GNO |
| 111 |  Po.et POE | US$0,06444 | -3,81% | -14,19% | US$142.850.175 | US$10.150.809 | 2.216.707.776 POE |
| 112 |  Skycoin SKY | US$18,75 | -10,55% | 2,76% | US$139.757.473 | US$621.255 | 7.454.676 SKY |
| 113 |  Experience Points XP | US$0,0006482 | -13,33% | -26,84% | US$139.566.938 | US$983.162 | 215.323.404.712 XP |
| 114 |  SuperNET UNITY | US$170,93 | -9,14% | -10,62% | US$139.487.408 | US$17.633,72 | 816.061 UNITY |
| 115 |  BitcoinDark BTCD | US$105,12 | -8,80% | -6,45% | US$135.482.964 | US$42.845,38 | 1.288.862 BTCD |
| 116 |  Civic CVC | US$0,3890 | -3,10% | -14,07% | US$133.318.069 | US$5.252.851 | 342.699.966 CVC |
| 117 |  Storj STORJ | US$0,9929 | -6,92% | -8,02% | US$132.477.696 | US$5.071.495 | 133.425.493 STORJ |
| 118 |  Nexus NXS | US$2,33 | 10,03% | -9,99% | US$130.089.884 | US$1.857.241 | 55.749.004 NXS |
| 119 |  Achain ACT | US$0,4149 | -10,61% | 6,23% | US$124.469.599 | US$8.772.806 | 300.000.000 ACT |
| 120 |  Substratum SUB | US$0,5431 | -4,67% | -25,77% | US$122.790.791 | US$3.049.148 | 226.091.449 SUB |
| 121 |  Storm STORM | US$0,02984 | -14,03% | -22,71% | US$121.890.529 | US$2.461.302 | 4.084.706.883 STORM |
| 122 |  Horizen ZEN | US$35,29 | -8,58% | -13,36% | US$115.333.860 | US$1.165.383 | 3.268.238 ZEN |
| 123 |  Decentraland MANA | US$0,1094 | -4,87% | -10,20% | US$114.878.929 | US$10.233.471 | 1.050.141.509 MANA |
| 124 |  BridgeCoin BCO | US$4,23 | -9,01% | 25,00% | US$114.258.332 | US$98.910,82 | 27.000.000 BCO |
| 125 |  Aave LEND | US$0,1057 | -5,56% | 3,85% | US$113.525.160 | US$4.696.006 | 1.074.308.853 LEND |
| 126 |  Aragon ANT | US$4,18 | 3,57% | -10,51% | US$111.517.849 | US$836.708 | 26.682.142 ANT |
| 127 |  High Performance Blockchain HPB | US$4,96 | 1,67% | -19,08% | US$110.183.288 | US$4.657.239 | 22.216.600 HPB |
| 128 |  BLOCKv VEE | US$0,07296 | -11,08% | -3,76% | US$109.078.007 | US$3.389.446 | 1.494.971.209 VEE |
| 129 |  NavCoin NAV | US$1,74 | -5,84% | -10,73% | US$108.893.090 | US$742.593 | 62.468.889 NAV |
| 130 |  DEW DEW | US$1,04 | -4,67% | -19,58% | US$107.664.030 | US$142.161 | 103.244.553 DEW |
| 131 |  AdEx ADX | US$1,45 | -8,23% | 6,63% | US$106.472.051 | US$16.840.234 | 73.430.701 ADX |
| 132 |  Telcoin TEL | US$0,003937 | -7,93% | -4,17% | US$104.134.424 | US$827.350 | 26.451.948.986 TEL |
| 133 |  Oyster PRL | US$1,46 | -8,92% | 63,74% | US$103.448.559 | US$2.709.926 | 70.766.926 PRL |
| 134 |  NULS NULS | US$2,59 | -5,37% | -2,88% | US$103.443.108 | US$2.927.427 | 40.000.000 NULS |
| 135 |  MediBloc MED | US$0,03412 | -7,23% | -14,97% | US$101.198.298 | US$845.082 | 2.966.384.100 MED |
| 136 |  Dynamic Trading Rights DTR | US$0,08478 | -6,43% | -23,29% | US$100.576.052 | US$61.959,84 | 1.186.310.945 DTR |
| 137 |  Time New Bank TNB | US$0,06079 | -10,42% | -17,81% | US$99.193.394 | US$11.058.324 | 1.631.622.325 TNB |
| 138 |  MCO MCO | US$7,41 | -9,52% | -13,04% | US$97.741.484 | US$4.901.006 | 13.195.542 MCO |
| 139 |  Ubiq UBQ | US$2,45 | -9,56% | -13,72% | US$97.476.186 | US$233.285 | 39.717.184 UBQ |
| 140 |  iExec RLC RLC | US$1,23 | -7,45% | -13,94% | US$97.013.925 | US$1.009.408 | 79.070.793 RLC |
| 141 |  MediShares MDS | US$0,1964 | -18,88% | 2,68% | US$94.767.132 | US$3.674.453 | 482.511.957 MDS |
| 142 |  UNIVERSAL CASH UCASH | US$0,06417 | -3,40% | 2,17% | US$94.685.592 | US$144.867 | 1.475.488.242 UCASH |
| 143 |  Bluzelle BLZ | US$0,5625 | 7,12% | -13,23% | US$92.816.119 | US$5.390.769 | 165.000.000 BLZ |
| 144 |  Red Pulse Phoenix PHX | US$0,1694 | -9,10% | -30,29% | US$92.031.127 | US$6.949.965 | 543.348.500 PHX |
| 145 |  SophiaTX SPHTX | US$0,4820 | -12,17% | -9,85% | US$91.422.240 | US$117.888 | 189.690.328 SPHTX |
| 146 |  Ink INK | US$0,1947 | -5,05% | -11,78% | US$90.346.124 | US$64.731.952 | 463.910.527 INK |
| 147 |  Bibox Token BIX | US$0,8517 | -5,56% | -4,41% | US$89.755.367 | US$24.198.548 | 105.378.066 BIX |
| 148 |  Genesis Vision GVT | US$24,00 | 2,24% | 41,39% | US$89.429.001 | US$5.534.151 | 3.726.781 GVT |
| 149 |  DATA DTA | US$0,02098 | -8,24% | -2,21% | US$89.200.262 | US$7.770.761 | 4.251.336.773 DTA |
| 150 |  VIBE VIBE | US$0,4453 | -5,56% | 1,47% | US$89.023.051 | US$4.487.971 | 199.908.577 VIBE |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.