Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AWARE AT | US$0,02888 | 0,83% | -6,85% | - | US$1.040.791 | - |
| 1352 |  TokenClub TCT | US$0,02735 | 4,66% | -11,77% | - | US$91.644,34 | - |
| 1353 |  PlexCoin PLX | US$0,02728 | 11,45% | -18,05% | - | US$1.402,83 | - |
| 1354 |  ZSEcoin ZSE | US$0,02719 | 2,71% | -24,73% | - | US$7.334,44 | - |
| 1355 |  Indicoin INDI | US$0,02673 | -5,48% | -43,45% | - | US$4.612,27 | - |
| 1356 |  SoonCoin SOON | US$0,02663 | 5,21% | -26,01% | - | US$245,85 | - |
| 1357 |  Maggie MAG | US$0,02622 | 2,17% | -22,86% | - | US$53.015,27 | - |
| 1358 |  KlondikeCoin KDC | US$0,02560 | 3,11% | -24,43% | - | US$1.779,60 | - |
| 1359 |  THEKEY TKY | US$0,02493 | -2,27% | -24,80% | - | US$1.133.327 | - |
| 1360 |  CFun CFUN | US$0,02354 | 4,98% | -23,01% | - | US$995.913 | - |
| 1361 |  Infinity Economics XIN | US$0,02283 | 7,57% | 23,73% | - | US$157.072 | - |
| 1362 |  eGold EGOLD | US$0,02149 | -30,01% | -2,86% | - | US$40,17 | - |
| 1363 |  GameChain System GCS | US$0,02119 | 15,77% | -23,17% | - | US$33.613,14 | - |
| 1364 |  YEE YEE | US$0,02118 | 3,25% | -30,49% | - | US$1.241.852 | - |
| 1365 |  Animation Vision Cash AVH | US$0,01998 | 3,72% | -6,46% | - | US$899.346 | - |
| 1366 |  ShareX SEXC | US$0,01989 | -5,71% | -4,85% | - | US$825.024 | - |
| 1367 |  netBit NBIT | US$0,01934 | 28,33% | 12,03% | - | US$1.622,99 | - |
| 1368 |  Minex MINEX | US$0,01818 | 9,57% | -16,01% | - | US$359,51 | - |
| 1369 |  GameLeagueCoin GML | US$0,01813 | 8,95% | 0,00% | - | US$1,22 | - |
| 1370 |  Bubble BUB | US$0,01799 | 34,50% | -43,45% | - | US$39,63 | - |
| 1371 |  MetalCoin METAL | US$0,01768 | 64,07% | -9,71% | - | US$6.839,04 | - |
| 1372 |  BioCoin BIO | US$0,01682 | 5,59% | -21,54% | - | US$11.134,34 | - |
| 1373 |  SISA SISA | US$0,01681 | 77,71% | 16,85% | - | US$2.620,53 | - |
| 1374 |  Axiom AXIOM | US$0,01676 | 6,82% | 1,14% | - | US$1.314,26 | - |
| 1375 |  WA Space WA | US$0,01655 | 27,41% | -8,37% | - | US$4.655,50 | - |
| 1376 |  OceanChain OC | US$0,01581 | 1,68% | -8,73% | - | US$5.633.046 | - |
| 1377 |  Granite GRN | US$0,01439 | 0,91% | -23,68% | - | US$345,90 | - |
| 1378 |  IrishCoin IRL | US$0,01388 | 7,56% | -27,60% | - | US$686,69 | - |
| 1379 |  Alphacat ACAT | US$0,01385 | 1,71% | -13,07% | - | US$66.788,65 | - |
| 1380 |  B3Coin KB3 | US$0,01306 | -8,94% | -29,01% | - | US$20.601,56 | - |
| 1381 |  Akuya Coin AKY | US$0,01234 | -18,36% | -26,61% | - | US$885,93 | - |
| 1382 |  StrikeBitClub SBC | US$0,01141 | -3,76% | -43,97% | - | US$70.420,51 | - |
| 1383 |  ANRYZE RYZ | US$0,01121 | 22,58% | -33,40% | - | US$1.395,30 | - |
| 1384 |  Jingtum Tech SWTC | US$0,01052 | 2,26% | -8,12% | - | US$148.206 | - |
| 1385 |  TrickyCoin TRICK | US$0,01038 | 12,40% | -25,30% | - | US$9,53 | - |
| 1386 |  RichCoin RICHX | US$0,01028 | -16,54% | 42,55% | - | US$337,08 | - |
| 1387 |  BTCMoon BTCM | US$0,009868 | 9,81% | -5,22% | - | US$435,13 | - |
| 1388 |  Quotient XQN | US$0,009254 | 17,50% | 25,48% | - | US$1.160,39 | - |
| 1389 |  NativeCoin N8V | US$0,009048 | 9,30% | -34,98% | - | US$1.278,61 | - |
| 1390 |  BestChain BEST | US$0,008728 | 10,53% | -13,83% | - | US$417,03 | - |
| 1391 |  InfChain INF | US$0,008250 | 2,70% | -7,08% | - | US$253.458 | - |
| 1392 |  LandCoin LDCN | US$0,007300 | -10,26% | 37,89% | - | US$741,36 | - |
| 1393 |  Cubits QBT | US$0,007095 | 12,62% | 7,38% | - | US$1.273,51 | - |
| 1394 |  DIMCOIN DIM | US$0,007087 | 12,65% | -14,31% | - | US$47.419,33 | - |
| 1395 |  BitcoinX BCX | US$0,007032 | -1,60% | -37,40% | - | US$724.023 | - |
| 1396 |  BetaCoin BET | US$0,006786 | 21,55% | 18,38% | - | US$111,39 | - |
| 1397 |  NEO GOLD NEOG | US$0,006693 | 13,75% | -45,83% | - | US$2.109,79 | - |
| 1398 |  Sharkcoin SAK | US$0,006683 | 13,50% | -17,42% | - | US$112,29 | - |
| 1399 |  RubleBit RUBIT | US$0,006580 | 24,07% | -12,14% | - | US$39,22 | - |
| 1400 |  AlpaCoin APC | US$0,006478 | -4,86% | -29,37% | - | US$4.801,70 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.