Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Coimatic 3.0 CTIC3 | US$0,01300 | 43,79% | 6,27% | US$29.373 | US$147,78 | 2.259.512 CTIC3 |
| 1152 |  FuturXe FXE | US$0,1024 | 10,34% | -8,54% | US$24.109 | US$1,23 | 235.421 FXE |
| 1153 |  Elysium ELS | US$0,005861 | -6,75% | -26,14% | US$23.472 | US$118,57 | 4.005.012 ELS |
| 1154 |  P7Coin P7C | US$0,0006169 | -0,30% | -25,34% | US$21.728 | US$16,70 | 35.220.238 P7C |
| 1155 |  Ulatech ULA | US$0,09233 | 20,37% | -54,74% | US$19.684 | US$78,88 | 213.187 ULA |
| 1156 |  Antilitecoin ALTC | US$0,0006169 | 6,83% | 9,49% | US$19.441 | US$55,28 | 31.512.613 ALTC |
| 1157 |  BioBar BIOB | US$0,02067 | -23,58% | -6,44% | US$18.306 | US$45,32 | 885.756 BIOB |
| 1158 |  NodeCoin NODC | US$0,009268 | 1,40% | -1,24% | US$15.555 | US$4,88 | 1.678.439 NODC |
| 1159 |  Coimatic 2.0 CTIC2 | US$0,0008535 | -11,32% | -14,29% | US$11.551 | US$473,05 | 13.532.750 CTIC2 |
| 1160 |  Selfiecoin SLFI | US$0,0001028 | 6,83% | -8,76% | US$11.087 | US$52,95 | 107.829.281 SLFI |
| 1161 |  Magnum MGM | US$0,002570 | 1,15% | -24,20% | US$10.557 | US$14,21 | 4.106.911 MGM |
| 1162 |  GeyserCoin GSR | US$0,2142 | 8,55% | -33,60% | US$10.037 | US$5,23 | 46.864 GSR |
| 1163 |  CaliphCoin CALC | US$0,0008331 | -6,66% | 4,20% | US$5.542 | US$120,23 | 6.651.808 CALC |
| 1164 |  Digital Credits DGCS | US$0,0007197 | 24,64% | 6,44% | US$4.193 | US$9,10 | 5.826.388 DGCS |
| 1165 |  PizzaCoin PIZZA | US$0,002673 | 15,74% | -20,88% | US$3.684 | US$154,85 | 1.377.917 PIZZA |
| 1166 |  CCMiner CCM100 | US$0,0006515 | 2,51% | -79,19% | US$2.189 | US$0,8410 | 3.360.417 CCM100 |
| 1167 |  Abncoin ABN | US$0,02776 | 0,90% | -15,73% | US$1.879 | US$107,45 | 67.700 ABN |
| 1168 |  IDEX Membership IDXM | US$4.404,25 | -7,79% | -18,94% | - | US$27.615,37 | - |
| 1169 |  CryptopiaFeeShares CEFS | US$2.048,05 | 12,41% | 7,44% | - | US$28.768,47 | - |
| 1170 |  WETH WETH | US$862,98 | -0,32% | -10,31% | - | US$83.348,16 | - |
| 1171 |  Internet of Things XOT | US$678,12 | 0,00% | 0,00% | - | US$1.875,84 | - |
| 1172 |  Mixin XIN | US$580,16 | 7,41% | -37,48% | - | US$487.603 | - |
| 1173 |  Lightning Bitcoin LBTC | US$337,99 | 2,67% | 5,69% | - | US$3.223.254 | - |
| 1174 |  Alphabit ABC | US$92,26 | 47,46% | 20,72% | - | US$3.140,47 | - |
| 1175 |  Elastos ELA | US$80,18 | 6,75% | 21,46% | - | US$81.075.472 | - |
| 1176 |  United Bitcoin UBTC | US$74,06 | -1,35% | -7,48% | - | US$802.845 | - |
| 1177 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$69,55 | 16,03% | -4,80% | - | US$16.093,35 | - |
| 1178 |  Bitcoin God GOD | US$41,03 | 9,21% | -10,65% | - | US$1.897,70 | - |
| 1179 |  Bitcoin Diamond BCD | US$30,30 | 66,51% | -30,44% | - | US$7.125.379 | - |
| 1180 |  TerraNova TER | US$27,04 | 13,49% | -9,80% | - | US$13.518,76 | - |
| 1181 |  Super Bitcoin SBTC | US$21,65 | -15,29% | -10,00% | - | US$360.468 | - |
| 1182 |  Bitcoin Atom BCA | US$20,69 | 2,33% | -21,69% | - | US$5.898,67 | - |
| 1183 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$18,20 | 5,95% | -18,99% | - | US$175.004 | - |
| 1184 |  RefToken REF | US$17,64 | -4,75% | -32,23% | - | US$92.136,40 | - |
| 1185 |  Triaconta TRIA | US$15,09 | -0,64% | 0,00% | - | US$633,77 | - |
| 1186 |  MOAC MOAC | US$13,75 | 3,61% | -8,27% | - | US$319.384 | - |
| 1187 |  Compcoin CMP | US$11,12 | -7,57% | -34,96% | - | US$5,23 | - |
| 1188 |  Fargocoin FRGC | US$8,45 | 6,01% | -1,09% | - | US$1.216.803 | - |
| 1189 |  SegWit2x B2X | US$5,65 | 3,92% | -38,13% | - | US$116.778 | - |
| 1190 |  ATMCoin ATMC | US$5,37 | 2,73% | -16,22% | - | US$89.376.016 | - |
| 1191 |  Tezos XTZ | US$3,96 | -16,32% | 11,19% | - | US$1.583.127 | - |
| 1192 |  Fusion FSN | US$3,77 | 11,04% | 4,12% | - | US$1.347.313 | - |
| 1193 |  Numus NMS | US$3,27 | 31,57% | -21,37% | - | US$166.184 | - |
| 1194 |  KZ Cash KZC | US$3,27 | 12,61% | -10,38% | - | US$27.483,28 | - |
| 1195 |  BigONE Token ONE | US$2,92 | 0,42% | -28,61% | - | US$111.594 | - |
| 1196 |  GeoCoin GEO | US$2,78 | 9,61% | 0,00% | - | US$96.444,09 | - |
| 1197 |  Litecoin Cash LCC | US$2,64 | -16,31% | 0,00% | - | US$450.720 | - |
| 1198 |  Huobi Token HT | US$2,31 | 2,55% | -8,35% | - | US$121.620.312 | - |
| 1199 |  Sand Coin SND | US$1,95 | 44,75% | 30,90% | - | US$28,79 | - |
| 1200 |  SounDAC XSD | US$1,72 | 30,45% | 0,00% | - | US$4.330,64 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.