Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dollarcoin DLC | US$0,02776 | 1,21% | -40,89% | US$252.814 | US$35,70 | 9.106.714 DLC |
| 1052 |  SecretCoin SCRT | US$0,05872 | -1,99% | 37,21% | US$248.318 | US$0,9588 | 4.228.672 SCRT |
| 1053 |  Zurcoin ZUR | US$0,002673 | 11,09% | -13,73% | US$234.323 | US$74,20 | 87.653.034 ZUR |
| 1054 |  BROTHER BRAT | US$0,001446 | -5,54% | 0,47% | US$231.301 | US$280,49 | 160.000.000 BRAT |
| 1055 |  ICOBID ICOB | US$0,002159 | -3,54% | -22,77% | US$231.140 | US$322,21 | 107.048.455 ICOB |
| 1056 |  Evotion EVO | US$0,06586 | 8,05% | -16,73% | US$214.049 | US$408,02 | 3.250.126 EVO |
| 1057 |  Asiadigicoin ADCN | US$0,008342 | 22,60% | 19,09% | US$207.965 | US$213,17 | 24.931.054 ADCN |
| 1058 |  Acoin ACOIN | US$0,1685 | -5,76% | -17,12% | US$205.556 | US$367,47 | 1.220.085 ACOIN |
| 1059 |  Cannation CNNC | US$0,08095 | 5,96% | -20,92% | US$200.512 | US$230,07 | 2.476.893 CNNC |
| 1060 |  Yacoin YAC | US$0,001645 | 6,82% | 4,27% | US$199.192 | US$3,16 | 121.080.992 YAC |
| 1061 |  Impact IMX | US$0,001758 | 7,54% | -34,93% | US$192.579 | US$37,66 | 109.552.546 IMX |
| 1062 |  Franko FRK | US$0,2054 | -10,85% | 9,92% | US$191.210 | US$1,57 | 930.767 FRK |
| 1063 |  StarCash Network STARS | US$0,2064 | -30,39% | -51,05% | US$186.880 | US$5,16 | 905.609 STARS |
| 1064 |  IslaCoin ISL | US$0,1160 | -1,91% | -30,29% | US$175.560 | US$1,62 | 1.513.704 ISL |
| 1065 |  CompuCoin CPN | US$0,008842 | 6,83% | -30,73% | US$173.445 | US$394,28 | 19.615.019 CPN |
| 1066 |  Luna Coin LUNA | US$0,1009 | 5,97% | 28,75% | US$172.211 | US$220,36 | 1.706.429 LUNA |
| 1067 |  Neuro NRO | US$0,003599 | 1,75% | -18,94% | US$171.725 | US$415,83 | 47.718.968 NRO |
| 1068 |  Remicoin RMC | US$0,09141 | 33,77% | -9,06% | US$171.362 | US$1,10 | 1.874.726 RMC |
| 1069 |  Elacoin ELC | US$0,4073 | 11,61% | -23,88% | US$166.073 | US$296,53 | 407.774 ELC |
| 1070 |  Bitcoin 21 XBTC21 | US$0,2087 | 11,83% | -24,79% | US$165.518 | US$1,04 | 793.108 XBTC21 |
| 1071 |  Cthulhu Offerings OFF | US$0,06251 | 8,26% | -12,59% | US$163.981 | US$275,77 | 2.623.100 OFF |
| 1072 |  Bolenum BLN | US$0,01632 | 27,71% | -35,06% | US$163.237 | US$450,35 | 10.000.000 BLN |
| 1073 |  SOILcoin SOIL | US$0,02858 | 6,83% | -18,42% | US$162.986 | US$407,84 | 5.702.048 SOIL |
| 1074 |  Creatio XCRE | US$0,007886 | 2,65% | -32,19% | US$161.825 | US$335,84 | 20.520.514 XCRE |
| 1075 |  bitEUR BITEUR | US$1,47 | 6,83% | 12,44% | US$158.772 | US$4,56 | 107.706 BITEUR |
| 1076 |  BitAsean BAS | US$0,03027 | 12,11% | -1,73% | US$151.330 | US$152,43 | 5.000.000 BAS |
| 1077 |  Money $$$ | US$0,003290 | 13,96% | -16,43% | US$150.979 | US$178,35 | 45.887.218 $$$ |
| 1078 |  Marijuanacoin MAR | US$0,09192 | 7,68% | -21,60% | US$149.978 | US$422,41 | 1.631.601 MAR |
| 1079 |  SpeedCash SCS | US$0,4782 | 5,70% | 55,74% | US$148.650 | US$342,05 | 310.844 SCS |
| 1080 |  Firecoin FIRE | US$1,44 | 0,00% | -32,15% | US$141.712 | US$114,09 | 98.412 FIRE |
| 1081 |  Flaxscript FLAX | US$0,02509 | -2,73% | -26,99% | US$140.576 | US$281,87 | 5.603.326 FLAX |
| 1082 |  BitQuark BTQ | US$0,01439 | -17,98% | -5,20% | US$138.503 | US$48,82 | 9.621.768 BTQ |
| 1083 |  Debitcoin DBTC | US$0,007453 | -19,54% | -24,35% | US$134.149 | US$134,62 | 17.999.629 DBTC |
| 1084 |  GuccioneCoin GCC | US$0,006478 | 5,16% | -12,00% | US$131.402 | US$1,58 | 20.285.537 GCC |
| 1085 |  Blackstar BSTAR | US$0,0002056 | 113,67% | -4,06% | US$129.716 | US$106,77 | 630.795.971 BSTAR |
| 1086 |  AntiBitcoin ANTI | US$0,007358 | 4,47% | -11,85% | US$128.500 | US$3,47 | 17.465.159 ANTI |
| 1087 |  Coinonat CXT | US$0,01436 | 7,25% | -15,57% | US$123.789 | US$437,94 | 8.623.200 CXT |
| 1088 |  ZetaMicron ZMC | US$0,0002056 | 6,83% | -15,03% | US$123.454 | US$360,70 | 600.344.291 ZMC |
| 1089 |  Spots SPT | US$0,005370 | 10,98% | -31,28% | US$120.324 | US$247,42 | 22.406.021 SPT |
| 1090 |  WORM WORM | US$0,001028 | 18,69% | 7,57% | US$116.862 | US$73,02 | 113.657.730 WORM |
| 1091 |  Californium CF | US$0,04771 | 6,82% | 19,18% | US$115.910 | US$9,11 | 2.429.557 CF |
| 1092 |  Solarflarecoin SFC | US$0,008131 | 10,10% | -21,53% | US$114.515 | US$383,57 | 14.083.450 SFC |
| 1093 |  BenjiRolls BENJI | US$0,005433 | 10,09% | -26,02% | US$110.165 | US$219,84 | 20.276.099 BENJI |
| 1094 |  CoExistCoin COXST | US$0,003922 | -0,63% | -11,75% | US$106.297 | US$0,1961 | 27.100.000 COXST |
| 1095 |  Pulse PULSE | US$0,007300 | 39,05% | 54,46% | US$104.385 | US$161,03 | 14.298.972 PULSE |
| 1096 |  Trident Group TRDT | US$0,1235 | 0,00% | -69,61% | US$104.133 | US$80,27 | 843.274 TRDT |
| 1097 |  JavaScript Token JS | US$0,01297 | 19,76% | -40,98% | US$103.662 | US$236,78 | 7.991.996 JS |
| 1098 |  Litecred LTCR | US$0,003393 | 10,17% | 11,51% | US$102.564 | US$30,54 | 30.227.750 LTCR |
| 1099 |  BillaryCoin BLRY | US$0,01090 | -4,84% | -23,85% | US$98.015 | US$5,56 | 8.993.173 BLRY |
| 1100 |  VIP Tokens VIP | US$0,001123 | 5,95% | -0,27% | US$93.674 | US$1,35 | 83.450.403 VIP |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.