Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DAPPSTER DLISK | US$0,0009254 | 20,19% | 17,30% | US$92.537 | US$16,31 | 100.000.000 DLISK |
| 1102 |  Jewels JWL | US$0,004524 | -25,39% | -23,51% | US$91.303 | US$19,48 | 20.181.636 JWL |
| 1103 |  MindCoin MND | US$0,005655 | 10,87% | -25,32% | US$89.733 | US$4,85 | 15.867.695 MND |
| 1104 |  VectorAI VEC2 | US$0,005038 | 9,06% | -36,13% | US$85.463 | US$17,10 | 16.963.106 VEC2 |
| 1105 |  Sojourn SOJ | US$0,1743 | -18,86% | -14,12% | US$84.580 | US$6,95 | 485.214 SOJ |
| 1106 |  ARbit ARB | US$0,01018 | 33,88% | -18,98% | US$83.503 | US$133,89 | 8.203.320 ARB |
| 1107 |  Useless Ethereum Token UET | US$0,02075 | -4,77% | -13,15% | US$82.304 | US$389,64 | 3.965.716 UET |
| 1108 |  EGO EGO | US$0,001337 | 0,00% | 0,00% | US$80.199 | US$6,17 | 60.000.001 EGO |
| 1109 |  Ripto Bux RBX | US$0,0002079 | -46,65% | -37,84% | US$79.248 | US$14,91 | 381.236.123 RBX |
| 1110 |  Braincoin BRAIN | US$0,007814 | 12,12% | -54,39% | US$78.881 | US$11,26 | 10.094.424 BRAIN |
| 1111 |  MiloCoin MILO | US$0,007297 | 10,57% | -42,28% | US$78.731 | US$152,40 | 10.789.954 MILO |
| 1112 |  JobsCoin JOBS | US$0,0007197 | 24,64% | 6,44% | US$76.306 | US$10,28 | 106.019.270 JOBS |
| 1113 |  PlayerCoin PEC | US$0,002159 | 18,08% | -11,58% | US$75.831 | US$50,65 | 35.120.000 PEC |
| 1114 |  WARP WARP | US$0,06852 | -5,08% | -19,15% | US$75.041 | US$3,44 | 1.095.224 WARP |
| 1115 |  Wild Beast Block WBB | US$0,4124 | 6,82% | -10,82% | US$75.025 | US$100,48 | 181.919 WBB |
| 1116 |  Dreamcoin DRM | US$0,03013 | 7,20% | 10,92% | US$74.148 | US$82,48 | 2.461.263 DRM |
| 1117 |  Metal Music Coin MTLMC3 | US$0,0009197 | 8,64% | -7,60% | US$73.317 | US$3,83 | 79.719.140 MTLMC3 |
| 1118 |  Shilling SH | US$0,01234 | 8,24% | -21,10% | US$72.973 | US$7,33 | 5.914.300 SH |
| 1119 |  Ride My Car RIDE | US$0,0007197 | -6,54% | 3,60% | US$72.893 | US$4,70 | 101.276.976 RIDE |
| 1120 |  Zayedcoin ZYD | US$0,01090 | 5,07% | -0,30% | US$68.051 | US$41,07 | 6.243.840 ZYD |
| 1121 |  PonziCoin PONZI | US$0,07516 | 18,49% | -5,94% | US$64.721 | US$34,03 | 861.099 PONZI |
| 1122 |  TAGRcoin TAGR | US$0,001645 | 0,00% | -2,70% | US$63.616 | US$1,15 | 38.669.634 TAGR |
| 1123 |  PosEx PEX | US$0,02519 | -3,06% | -13,78% | US$61.799 | US$19,10 | 2.453.240 PEX |
| 1124 |  LetItRide LIR | US$0,001645 | 6,83% | 16,24% | US$60.411 | US$148,66 | 36.721.800 LIR |
| 1125 |  CryptoEscudo CESC | US$0,0004113 | 6,83% | -27,03% | US$59.267 | US$30,00 | 144.105.100 CESC |
| 1126 |  Credence Coin CRDNC | US$0,01727 | 36,68% | -8,37% | US$59.197 | US$95,62 | 3.427.006 CRDNC |
| 1127 |  OsmiumCoin OS76 | US$0,06478 | 44,34% | 4,50% | US$57.912 | US$85,07 | 894.026 OS76 |
| 1128 |  Orlycoin ORLY | US$0,001542 | 0,00% | -8,77% | US$56.520 | US$8,67 | 36.646.779 ORLY |
| 1129 |  Unrealcoin URC | US$0,007917 | -6,17% | -8,76% | US$55.613 | US$97,51 | 7.024.402 URC |
| 1130 |  KingN Coin KNC | US$27,08 | 12,82% | -12,32% | US$54.408 | US$108,32 | 2.009 KNC |
| 1131 |  Steps STEPS | US$0,002879 | 10,00% | 4,81% | US$53.620 | US$2,18 | 18.625.017 STEPS |
| 1132 |  ExchangeN EXN | US$0,01028 | 6,83% | -26,91% | US$52.438 | US$74,44 | 5.100.000 EXN |
| 1133 |  PIECoin PIE | US$0,004627 | 8,04% | -13,78% | US$51.097 | US$56,07 | 11.043.608 PIE |
| 1134 |  G3N G3N | US$0,006580 | 5,96% | -12,13% | US$49.761 | US$8,68 | 7.561.891 G3N |
| 1135 |  BowsCoin BSC | US$0,008842 | 12,02% | -6,42% | US$49.077 | US$1,06 | 5.550.102 BSC |
| 1136 |  Bitvolt VOLT | US$0,002776 | -3,31% | -34,19% | US$45.868 | US$225,43 | 16.522.386 VOLT |
| 1137 |  Xonecoin XOC | US$0,1080 | -6,63% | -15,29% | US$45.343 | US$3,16 | 420.000 XOC |
| 1138 |  Zonecoin ZNE | US$0,01707 | 6,82% | 8,15% | US$44.069 | US$1,11 | 2.581.970 ZNE |
| 1139 |  CryptoWorldX Token CWXT | US$0,0007197 | -16,92% | -25,19% | US$42.918 | US$228,80 | 59.630.200 CWXT |
| 1140 |  Destiny DES | US$0,02632 | -10,44% | -11,86% | US$42.115 | US$11,09 | 1.600.000 DES |
| 1141 |  ImpulseCoin IMPS | US$0,002047 | -8,68% | -4,34% | US$41.450 | US$4,68 | 20.245.510 IMPS |
| 1142 |  Torcoin TOR | US$0,1238 | -28,03% | -29,91% | US$39.141 | US$206,71 | 316.179 TOR |
| 1143 |  CRTCoin CRT | US$0,4935 | 6,82% | -8,79% | US$39.123 | US$20,58 | 79.270 CRT |
| 1144 |  BiosCrypto BIOS | US$0,001868 | -0,56% | -30,17% | US$38.889 | US$11,50 | 20.821.709 BIOS |
| 1145 |  RSGPcoin RSGP | US$21,59 | -26,61% | -1,11% | US$37.360 | US$65,10 | 1.730 RSGP |
| 1146 |  High Voltage HVCO | US$0,02457 | 36,54% | 0,91% | US$36.718 | US$73,94 | 1.494.171 HVCO |
| 1147 |  SydPak SDP | US$0,2092 | 7,56% | -5,69% | US$33.543 | US$132,05 | 160.312 SDP |
| 1148 |  iBank IBANK | US$0,007300 | 5,04% | -8,77% | US$33.043 | US$10,37 | 4.526.324 IBANK |
| 1149 |  Dollar International DOLLAR | US$0,04277 | -14,05% | -31,32% | US$32.241 | US$20,49 | 753.776 DOLLAR |
| 1150 |  SocialCoin SOCC | US$0,02139 | 4,94% | -26,29% | US$29.618 | US$166,25 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.