Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Goodomy GOOD | US$0,008875 | -3,32% | -24,30% | US$4.059.033 | US$167,89 | 457.350.000 GOOD |
| 952 |  LuckChain BASH | US$0,005142 | 15,78% | -30,46% | US$3.681.147 | US$195,58 | 715.868.299 BASH |
| 953 |  Ixcoin IXC | US$0,1741 | 5,33% | -15,24% | US$3.655.488 | US$363,79 | 20.999.088 IXC |
| 954 |  Chronologic DAY | US$5,28 | 6,62% | 14,48% | US$3.300.373 | US$106,60 | 624.723 DAY |
| 955 |  YashCoin YASH | US$0,3085 | 6,83% | 0,00% | US$3.084.676 | US$85,62 | 10.000.305 YASH |
| 956 |  Ergo ERG | US$7,19 | 3,38% | -23,12% | US$2.858.368 | US$35,97 | 397.300 ERG |
| 957 |  FundYourselfNow FYN | US$3,22 | -4,93% | -14,41% | US$2.735.783 | US$17,77 | 850.000 FYN |
| 958 |  Bullion CBX | US$2,69 | -0,44% | -18,72% | US$2.712.136 | US$341,76 | 1.009.826 CBX |
| 959 |  LeafCoin LEAF | US$0,0001028 | 6,83% | -8,77% | US$2.167.463 | US$381,96 | 21.080.296.750 LEAF |
| 960 |  ICO OpenLedger ICOO | US$4,58 | 2,70% | -0,85% | US$2.134.962 | US$14,00 | 465.952 ICOO |
| 961 |  Canada eCoin CDN | US$0,02144 | 2,38% | -16,63% | US$2.088.997 | US$475,80 | 97.415.544 CDN |
| 962 |  Shorty SHORTY | US$0,02075 | 21,28% | 33,75% | US$2.074.738 | US$5,28 | 100.000.000 SHORTY |
| 963 |  Aurum Coin AU | US$6,64 | 7,45% | -12,10% | US$1.976.097 | US$475,58 | 297.746 AU |
| 964 |  FlutterCoin FLT | US$0,004318 | 6,82% | -13,73% | US$1.884.775 | US$158,01 | 436.450.711 FLT |
| 965 |  Virtacoin VTA | US$0,0003605 | -19,04% | -77,97% | US$1.874.817 | US$42,79 | 5.201.310.113 VTA |
| 966 |  Etheriya RIYA | US$1,18 | -12,88% | -25,13% | US$1.861.213 | US$104,48 | 1.581.531 RIYA |
| 967 |  KekCoin KEK | US$0,1741 | 7,80% | -24,35% | US$1.836.812 | US$6,97 | 10.547.845 KEK |
| 968 |  Bowhead AHT | US$0,2251 | -29,44% | -49,74% | US$1.801.061 | US$30,93 | 8.000.000 AHT |
| 969 |  Bitpark Coin BPC | US$0,02191 | 3,89% | 50,42% | US$1.643.442 | US$174,71 | 75.000.000 BPC |
| 970 |  ShadowCash SDC | US$0,2431 | -6,27% | -62,80% | US$1.627.353 | US$1,09 | 6.695.133 SDC |
| 971 |  Bitstar BITS | US$0,06879 | 19,10% | 16,01% | US$1.587.567 | US$151,45 | 23.079.737 BITS |
| 972 |  StarCredits STRC | US$0,3528 | 0,00% | -9,03% | US$1.587.480 | US$25,66 | 4.500.000 STRC |
| 973 |  Orbitcoin ORB | US$0,4979 | 6,83% | -11,54% | US$1.569.368 | US$101,08 | 3.152.282 ORB |
| 974 |  I0Coin I0C | US$0,07012 | -7,77% | -5,30% | US$1.471.801 | US$323,02 | 20.988.901 I0C |
| 975 |  Piggycoin PIGGY | US$0,002873 | 0,90% | -4,56% | US$1.406.316 | US$156,22 | 489.412.181 PIGGY |
| 976 |  Monster Byte MBI | US$0,08205 | 0,00% | -0,49% | US$1.380.303 | US$23,96 | 16.822.736 MBI |
| 977 |  Kolion KLN | US$2,03 | 4,73% | -18,33% | US$1.217.341 | US$50,55 | 600.000 KLN |
| 978 |  Grimcoin GRIM | US$0,01598 | 44,18% | -9,40% | US$1.177.251 | US$192,82 | 73.647.926 GRIM |
| 979 |  SmartCoin SMC | US$0,04828 | 4,78% | -19,45% | US$1.159.028 | US$421,54 | 24.004.537 SMC |
| 980 |  HitCoin HTC | US$0,0001028 | 6,82% | -27,62% | US$1.130.635 | US$26,13 | 10.996.318.099 HTC |
| 981 |  UniCoin UNIC | US$0,3363 | -4,78% | -4,67% | US$1.004.879 | US$195,20 | 2.987.846 UNIC |
| 982 |  GAIA GAIA | US$0,03784 | -2,93% | -16,32% | US$911.937 | US$142,39 | 24.101.381 GAIA |
| 983 |  Ultimate Secure Cash USC | US$0,08699 | 6,83% | -23,44% | US$899.698 | US$4,52 | 10.343.113 USC |
| 984 |  BTCtalkcoin TALK | US$0,01254 | 34,37% | -16,63% | US$819.003 | US$47,46 | 65.290.635 TALK |
| 985 |  Bit20 BTWTY | US$758.935 | 2,70% | -17,20% | US$771.078 | US$75,89 | 1 BTWTY |
| 986 |  Colossuscoin V2 CV2 | US$0,0003085 | -3,04% | 36,85% | US$727.597 | US$46,80 | 2.358.819.009 CV2 |
| 987 |  Octanox OTX | US$0,08534 | 3,11% | -28,48% | US$725.391 | US$362,13 | 8.500.001 OTX |
| 988 |  Sterlingcoin SLG | US$0,1672 | 5,52% | -12,59% | US$706.433 | US$310,55 | 4.225.992 SLG |
| 989 |  PayCoin XPY | US$0,05890 | 4,56% | -25,51% | US$698.936 | US$31,71 | 11.866.870 XPY |
| 990 |  SecureCoin SRC | US$0,08170 | 1,86% | -35,87% | US$694.114 | US$304,99 | 8.495.891 SRC |
| 991 |  Signatum SIGT | US$0,006375 | 6,83% | -10,20% | US$688.305 | US$42,99 | 107.972.766 SIGT |
| 992 |  iCoin ICN | US$0,02241 | 25,36% | 56,14% | US$659.970 | US$213,38 | 29.443.700 ICN |
| 993 |  GoldBlocks GB | US$0,04206 | 7,88% | -21,39% | US$648.639 | US$285,94 | 15.420.034 GB |
| 994 |  Tattoocoin (Standard Edition) TSE | US$0,006992 | 0,90% | -23,03% | US$632.204 | US$172,92 | 90.421.856 TSE |
| 995 |  Valorbit VAL | US$0,0001028 | 6,82% | -8,79% | US$627.906 | US$1,03 | 6.106.881.303 VAL |
| 996 |  Gapcoin GAP | US$0,04946 | 7,94% | -6,88% | US$623.085 | US$304,29 | 12.598.736 GAP |
| 997 |  DigitalDevelopersFund DDF | US$0,1214 | 8,13% | -14,65% | US$621.463 | US$107,19 | 5.118.307 DDF |
| 998 |  Truckcoin TRK | US$0,003599 | 13,31% | 10,08% | US$620.557 | US$244,74 | 172.440.333 TRK |
| 999 |  BlockPay BLOCKPAY | US$0,1129 | -16,48% | 6,95% | US$612.644 | US$77,95 | 5.428.300 BLOCKPAY |
| 1000 |  Bitcurrency BTCR | US$0,003496 | 6,83% | -27,86% | US$592.893 | US$7,74 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.