Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Chronos CRX | US$0,008262 | 95,07% | -22,31% | US$609.162 | US$579,75 | 73.729.962 CRX |
| 802 |  Bitgem BTG | US$10,07 | -8,47% | 20,40% | US$605.966 | US$48.267,96 | 60.196 BTG |
| 803 |  BigUp BIGUP | US$0,0002776 | 23,44% | 6,47% | US$593.337 | US$1.904,16 | 2.137.572.489 BIGUP |
| 804 |  WhaleCoin WHL | US$0,08354 | 6,33% | -3,47% | US$592.006 | US$53.303,34 | 7.086.080 WHL |
| 805 |  MACRON MCRN | US$0,001459 | 6,30% | -6,45% | US$585.689 | US$3.813,85 | 401.421.401 MCRN |
| 806 |  Coin2.1 C2 | US$0,007408 | 44,27% | 29,46% | US$579.633 | US$6.503,68 | 78.245.975 C2 |
| 807 |  DaxxCoin DAXX | US$0,001131 | 0,25% | -22,11% | US$575.838 | US$1.768,61 | 509.134.270 DAXX |
| 808 |  WavesGo WGO | US$0,06012 | -0,75% | -44,40% | US$571.346 | US$927,20 | 9.503.724 WGO |
| 809 |  SuperCoin SUPER | US$0,01185 | -53,09% | -56,85% | US$570.172 | US$1.065,81 | 48.104.679 SUPER |
| 810 |  Motocoin MOTO | US$0,02878 | -8,56% | -24,78% | US$547.242 | US$562,09 | 19.013.256 MOTO |
| 811 |  CoinonatX XCXT | US$0,02989 | -0,67% | -26,47% | US$547.067 | US$3.265,25 | 18.302.505 XCXT |
| 812 |  8Bit 8BIT | US$0,3596 | -2,46% | -35,06% | US$527.776 | US$502,10 | 1.467.841 8BIT |
| 813 |  Kayicoin KAYI | US$0,001853 | 5,06% | -9,33% | US$526.787 | US$2.968,88 | 284.345.719 KAYI |
| 814 |  Kurrent KURT | US$0,008439 | -11,09% | -38,59% | US$517.872 | US$2.332,33 | 61.364.813 KURT |
| 815 |  Newbium NEWB | US$0,01022 | -6,38% | -23,95% | US$511.124 | US$1.459,08 | 50.000.000 NEWB |
| 816 |  Quebecoin QBC | US$0,03301 | -33,40% | 139,39% | US$508.703 | US$55.078,40 | 15.412.899 QBC |
| 817 |  TOKYO TOKC | US$0,004117 | -12,12% | -24,09% | US$507.232 | US$8.113,95 | 123.191.309 TOKC |
| 818 |  LiteBar LTB | US$0,5711 | 4,08% | -26,76% | US$504.938 | US$1.991,26 | 884.213 LTB |
| 819 |  Advanced Internet Blocks AIB | US$0,02096 | 7,87% | 107,60% | US$500.404 | US$1.244,05 | 23.876.767 AIB |
| 820 |  AdCoin ACC | US$0,08493 | 6,65% | -22,56% | US$489.964 | US$2.274,80 | 5.768.911 ACC |
| 821 |  ZoZoCoin ZZC | US$0,8225 | 40,28% | -0,44% | US$485.864 | US$1.812,24 | 590.751 ZZC |
| 822 |  Bolivarcoin BOLI | US$0,05219 | -0,80% | -16,50% | US$483.871 | US$1.894,53 | 9.271.325 BOLI |
| 823 |  Roofs ROOFS | US$0,003701 | 29,76% | 42,64% | US$481.195 | US$10.021,93 | 130.000.000 ROOFS |
| 824 |  GlobalToken GLT | US$0,01691 | 38,53% | -35,97% | US$472.902 | US$562,83 | 27.971.200 GLT |
| 825 |  PostCoin POST | US$0,02930 | 20,20% | -24,67% | US$464.957 | US$20.500,83 | 15.868.233 POST |
| 826 |  ChanCoin CHAN | US$0,06107 | -0,24% | -10,30% | US$451.099 | US$2.719,34 | 7.386.015 CHAN |
| 827 |  Crystal Clear CCT | US$0,08675 | 11,17% | -16,08% | US$444.452 | US$4.883,94 | 5.123.099 CCT |
| 828 |  Litecoin Plus LCP | US$0,4113 | 6,38% | -9,52% | US$440.971 | US$8.448,66 | 1.072.199 LCP |
| 829 |  TEKcoin TEK | US$0,0003085 | -18,70% | -23,00% | US$436.239 | US$10.340,07 | 1.414.054.562 TEK |
| 830 |  KushCoin KUSH | US$0,07933 | 3,67% | -26,91% | US$435.853 | US$681,21 | 5.494.198 KUSH |
| 831 |  Philosopher Stones PHS | US$0,07228 | 6,30% | -8,95% | US$434.729 | US$554,72 | 6.014.340 PHS |
| 832 |  Senderon SDRN | US$0,009768 | -0,50% | -21,20% | US$429.032 | US$1.087,70 | 43.922.901 SDRN |
| 833 |  DIBCOIN DIBC | US$0,08566 | 15,22% | 26,72% | US$428.306 | US$747,68 | 5.000.000 DIBC |
| 834 |  RedCoin RED | US$0,005758 | 0,18% | -9,08% | US$426.705 | US$715,43 | 74.107.896 RED |
| 835 |  Ethereum Dark ETHD | US$0,2804 | 13,89% | -17,36% | US$420.558 | US$9.969,02 | 1.500.000 ETHD |
| 836 |  Mineum MNM | US$0,04435 | -17,70% | -19,08% | US$418.481 | US$5.861,19 | 9.436.367 MNM |
| 837 |  Influxcoin INFX | US$0,2492 | 0,16% | -29,39% | US$417.040 | US$21.146,90 | 1.673.383 INFX |
| 838 |  Virta Unique Coin VUC | US$0,006729 | 42,70% | 70,39% | US$415.356 | US$23.217,51 | 61.722.250 VUC |
| 839 |  OctoCoin 888 | US$0,007505 | 3,72% | -9,45% | US$396.297 | US$2.147,04 | 52.805.614 888 |
| 840 |  BERNcash BERN | US$0,005562 | 6,51% | -39,61% | US$396.239 | US$558,52 | 71.234.301 BERN |
| 841 |  Prime-XI PXI | US$0,02056 | 6,62% | -17,66% | US$394.884 | US$711,61 | 19.202.805 PXI |
| 842 |  SagaCoin SAGA | US$1,75 | 7,03% | -13,13% | US$388.880 | US$49.209,10 | 221.789 SAGA |
| 843 |  Rubies RBIES | US$0,03691 | 5,06% | -4,29% | US$384.459 | US$3.196,70 | 10.415.252 RBIES |
| 844 |  LeaCoin LEA | US$0,001138 | 6,84% | -32,95% | US$383.992 | US$1.234,94 | 337.463.095 LEA |
| 845 |  Evil Coin EVIL | US$0,01805 | -9,40% | -34,56% | US$379.404 | US$10.644,10 | 21.020.383 EVIL |
| 846 |  EOT EOT | US$0,01728 | 19,24% | -20,59% | US$378.726 | US$26.275,59 | 21.920.362 EOT |
| 847 |  Zlancer ZCG | US$0,1867 | 19,14% | -22,02% | US$374.862 | US$1.103,63 | 2.007.615 ZCG |
| 848 |  PoSToken POS | US$0,3775 | 1,34% | -39,32% | US$365.390 | US$5.868,57 | 968.015 POS |
| 849 |  VoteCoin VOT | US$0,02180 | 13,64% | -14,76% | US$359.084 | US$658,63 | 16.474.625 VOT |
| 850 |  Pascal Lite PASL | US$0,07064 | -10,84% | -17,76% | US$354.746 | US$2.825,03 | 5.022.100 PASL |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.