Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BritCoin BRIT | US$0,07656 | 2,99% | 30,92% | US$1.628.201 | US$1.873,96 | 21.268.092 BRIT |
| 702 |  Copico XCPO | US$0,1018 | -17,19% | -37,38% | US$1.602.478 | US$20.970,22 | 15.746.668 XCPO |
| 703 |  Cryptonite XCN | US$0,004010 | 6,60% | -20,28% | US$1.587.408 | US$4.206,10 | 395.866.760 XCN |
| 704 |  ERA ERA | US$0,005339 | 0,97% | 0,32% | US$1.567.348 | US$5.834,81 | 293.561.387 ERA |
| 705 |  Abjcoin Commerce ABJC | US$0,1895 | 14,59% | -31,49% | US$1.566.492 | US$7.383,43 | 8.265.187 ABJC |
| 706 |  UnbreakableCoin UNB | US$0,6855 | 0,61% | -30,24% | US$1.561.783 | US$324.817 | 2.278.150 UNB |
| 707 |  NetCoin NET | US$0,001954 | 12,77% | -10,27% | US$1.537.706 | US$1.136,41 | 787.126.712 NET |
| 708 |  Fantomcoin FCN | US$0,2159 | 9,49% | -5,22% | US$1.505.513 | US$1.002,72 | 6.972.529 FCN |
| 709 |  More Coin MORE | US$0,7515 | 2,45% | -20,92% | US$1.503.081 | US$18.300,11 | 2.000.000 MORE |
| 710 |  Zetacoin ZET | US$0,008575 | -0,69% | -18,35% | US$1.437.527 | US$901,76 | 167.634.681 ZET |
| 711 |  Woodcoin LOG | US$0,1741 | 8,45% | 2,90% | US$1.398.712 | US$7.203,73 | 8.035.193 LOG |
| 712 |  FirstCoin FRST | US$0,7477 | -7,49% | -20,79% | US$1.398.170 | US$204.363 | 1.869.936 FRST |
| 713 |  WandX WAND | US$0,1113 | 17,48% | -34,15% | US$1.362.768 | US$4.585,36 | 12.244.135 WAND |
| 714 |  Suretly SUR | US$6,13 | 1,12% | -18,37% | US$1.357.093 | US$22.037,66 | 221.469 SUR |
| 715 |  BiblePay BBP | US$0,003129 | 6,29% | -12,20% | US$1.355.115 | US$2.046,66 | 433.076.048 BBP |
| 716 |  HOdlcoin HODL | US$0,008226 | 10,24% | -21,07% | US$1.351.811 | US$510,48 | 164.342.925 HODL |
| 717 |  RouletteToken RLT | US$0,1306 | 15,08% | -9,25% | US$1.334.161 | US$17.778,96 | 10.217.247 RLT |
| 718 |  EthBet EBET | US$0,1557 | 15,32% | -22,13% | US$1.323.444 | US$860,76 | 8.502.500 EBET |
| 719 |  ArbitrageCT ARCT | US$0,01538 | 16,24% | -8,15% | US$1.322.072 | US$45.310,14 | 85.955.112 ARCT |
| 720 |  PlatinumBAR XPTX | US$2,13 | 5,72% | 26,73% | US$1.297.406 | US$2.937,92 | 609.656 XPTX |
| 721 |  Bitradio BRO | US$0,2098 | 9,14% | -32,39% | US$1.290.427 | US$3.263,83 | 6.152.048 BRO |
| 722 |  Elementrem ELE | US$0,04935 | 12,83% | -22,32% | US$1.283.726 | US$2.273,57 | 26.010.942 ELE |
| 723 |  Jetcoin JET | US$0,1844 | -6,16% | -28,39% | US$1.258.250 | US$3.592,52 | 6.823.721 JET |
| 724 |  Aricoin ARI | US$0,005347 | -7,20% | -19,03% | US$1.242.725 | US$829,92 | 232.432.480 ARI |
| 725 |  Guncoin GUN | US$0,006066 | 6,83% | -11,92% | US$1.230.882 | US$1.037,47 | 202.903.378 GUN |
| 726 |  Digitalcoin DGC | US$0,04350 | 13,55% | -9,66% | US$1.228.482 | US$1.209,00 | 28.242.858 DGC |
| 727 |  Authorship ATS | US$0,01505 | 7,78% | -23,77% | US$1.203.713 | US$1.874,83 | 80.000.000 ATS |
| 728 |  iTicoin ITI | US$37,61 | -1,90% | -11,23% | US$1.203.381 | US$1.142,07 | 32.000 ITI |
| 729 |  Megacoin MEC | US$0,03238 | -8,11% | -27,76% | US$1.193.354 | US$1.860,16 | 36.852.344 MEC |
| 730 |  Rupaya RUPX | US$0,1696 | 22,33% | -38,97% | US$1.189.912 | US$27.601,22 | 7.014.080 RUPX |
| 731 |  Scorecoin SCORE | US$0,02817 | 39,71% | -0,81% | US$1.175.849 | US$1.079,67 | 41.737.500 SCORE |
| 732 |  Kubera Coin KBR | US$0,01025 | -3,47% | -43,07% | US$1.172.737 | US$175.645 | 114.423.294 KBR |
| 733 |  Kobocoin KOBO | US$0,04714 | 4,98% | -16,23% | US$1.164.430 | US$791,67 | 24.700.248 KOBO |
| 734 |  Centurion CNT | US$0,01535 | 89,64% | -50,70% | US$1.133.909 | US$2.462,86 | 73.877.869 CNT |
| 735 |  HappyPay HPAY | US$0,08304 | 6,99% | -23,04% | US$1.130.088 | US$23.155,29 | 13.608.306 HPAY |
| 736 |  BitBar BTB | US$30,84 | -1,57% | -15,81% | US$1.123.074 | US$1.431,90 | 36.413 BTB |
| 737 |  ACE (TokenStars) ACE | US$0,2857 | -3,63% | -29,05% | US$1.100.337 | US$555.205 | 3.850.914 ACE |
| 738 |  Cryptojacks CJ | US$0,002618 | 0,49% | -7,65% | US$1.064.562 | US$6.899,38 | 406.568.581 CJ |
| 739 |  Trollcoin TROLL | US$0,001860 | 9,94% | -13,04% | US$1.059.992 | US$1.325,71 | 569.927.905 TROLL |
| 740 |  Elcoin EL | US$0,09308 | 13,70% | -18,28% | US$1.043.382 | US$5.985,64 | 11.208.967 EL |
| 741 |  Soma SCT | US$0,2507 | -4,00% | -12,35% | US$1.042.944 | US$14.622,47 | 4.160.566 SCT |
| 742 |  Limitless VIP VIP | US$0,0008226 | 6,52% | -31,59% | US$1.036.268 | US$1.691,74 | 1.259.816.434 VIP |
| 743 |  Capricoin CPC | US$0,5104 | 10,75% | -12,48% | US$1.015.712 | US$39.188,51 | 1.990.045 CPC |
| 744 |  Equal EQL | US$0,003753 | 2,65% | -21,61% | US$1.005.925 | US$20.980,93 | 267.998.657 EQL |
| 745 |  Deutsche eMark DEM | US$0,02831 | 4,01% | 2,34% | US$995.794 | US$1.831,23 | 35.169.420 DEM |
| 746 |  LanaCoin LANA | US$0,001134 | -1,86% | -32,95% | US$992.700 | US$1.430,60 | 875.695.742 LANA |
| 747 |  HomeBlockCoin HBC | US$0,1979 | -5,46% | -16,22% | US$989.287 | US$37.919,18 | 5.000.000 HBC |
| 748 |  Netko NETKO | US$0,2027 | 22,88% | -2,06% | US$988.202 | US$4.254,71 | 4.874.740 NETKO |
| 749 |  CryptoCarbon CCRB | US$0,2750 | -7,52% | -34,58% | US$979.573 | US$3.138,30 | 3.562.111 CCRB |
| 750 |  HoboNickels HBN | US$0,01511 | 8,31% | -10,67% | US$969.613 | US$1.443,51 | 64.151.405 HBN |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.