Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vsync VSX | US$0,03600 | 2,96% | -34,67% | US$5.978.148 | US$8.771,61 | 166.048.888 VSX |
| 552 |  Primalbase Token PBT | US$4.782,44 | -10,37% | 1,47% | US$5.978.051 | US$1.309.095 | 1.250 PBT |
| 553 |  2GIVE 2GIVE | US$0,01142 | 3,08% | -11,48% | US$5.929.472 | US$30.355,83 | 519.365.621 2GIVE |
| 554 |  Kore KORE | US$2,93 | 2,30% | -21,39% | US$5.918.464 | US$51.042,95 | 2.022.465 KORE |
| 555 |  HunterCoin HUC | US$0,2730 | 11,61% | 9,69% | US$5.880.505 | US$66.584,61 | 21.541.460 HUC |
| 556 |  Creditbit CRB | US$0,3547 | 5,81% | -20,21% | US$5.874.738 | US$46.406,66 | 16.560.414 CRB |
| 557 |  Karbo KRB | US$1,08 | 7,74% | -11,68% | US$5.826.735 | US$35.955,02 | 5.404.565 KRB |
| 558 |  Bitcloud BTDX | US$0,2984 | 5,96% | -19,69% | US$5.759.499 | US$7.595,36 | 19.300.323 BTDX |
| 559 |  HollyWoodCoin HWC | US$6,05 | 6,57% | -2,79% | US$5.758.261 | US$173.528 | 951.605 HWC |
| 560 |  Ethereum Movie Venture EMV | US$0,8731 | -20,10% | 0,00% | US$5.733.259 | US$2.544,90 | 6.566.666 EMV |
| 561 |  Tracto TRCT | US$0,3105 | -3,50% | -24,66% | US$5.708.311 | US$16.475,88 | 18.383.273 TRCT |
| 562 |  BUZZCoin BUZZ | US$0,0003115 | 9,56% | -23,63% | US$5.698.295 | US$12.834,58 | 18.290.321.592 BUZZ |
| 563 |  Obsidian ODN | US$0,2274 | -1,31% | -35,27% | US$5.686.111 | US$58.791,61 | 25.000.000 ODN |
| 564 |  AudioCoin ADC | US$0,006637 | 2,30% | -16,21% | US$5.681.399 | US$16.602,63 | 856.011.584 ADC |
| 565 |  REAL REAL | US$0,5632 | -11,02% | -13,33% | US$5.663.029 | US$2.447,12 | 10.055.817 REAL |
| 566 |  Breakout BRK | US$0,3008 | 2,53% | -13,12% | US$5.611.241 | US$10.929,06 | 18.653.109 BRK |
| 567 |  Yocoin YOC | US$0,04992 | 104,12% | 39,97% | US$5.551.205 | US$72.893,58 | 111.205.700 YOC |
| 568 |  CannabisCoin CANN | US$0,07179 | 8,38% | -23,57% | US$5.544.042 | US$55.425,64 | 77.231.176 CANN |
| 569 |  MCAP MCAP | US$0,5241 | 7,85% | -15,05% | US$5.497.418 | US$150.867 | 10.490.000 MCAP |
| 570 |  Blitzcash BLITZ | US$1,32 | 2,24% | -5,44% | US$5.462.238 | US$23.847,37 | 4.129.711 BLITZ |
| 571 |  DraftCoin DFT | US$1,93 | 3,00% | -34,02% | US$5.400.058 | US$347.085 | 2.796.186 DFT |
| 572 |  GoldMint MNTP | US$3,15 | 1,54% | -4,24% | US$5.397.687 | US$1.108.067 | 1.714.996 MNTP |
| 573 |  ExclusiveCoin EXCL | US$1,20 | -1,33% | -18,45% | US$5.351.913 | US$89.246,91 | 4.474.071 EXCL |
| 574 |  Verify CRED | US$0,4322 | -12,40% | -15,01% | US$5.344.241 | US$23.839,26 | 12.365.828 CRED |
| 575 |  Global Jobcoin GJC | US$0,3891 | 0,00% | 45,54% | US$5.233.847 | US$39.091,47 | 13.449.995 GJC |
| 576 |  MAZA MAZA | US$0,004935 | 0,76% | 49,64% | US$5.208.478 | US$51.939,27 | 1.055.345.280 MAZA |
| 577 |  MicroMoney AMM | US$0,4988 | 1,07% | -15,80% | US$5.144.947 | US$1.753.830 | 10.314.728 AMM |
| 578 |  Regalcoin REC | US$0,3989 | 10,53% | 62,24% | US$5.105.995 | US$16.343,95 | 12.799.009 REC |
| 579 |  FlypMe FYP | US$0,2879 | 37,01% | -14,04% | US$5.078.075 | US$2.622,11 | 17.638.681 FYP |
| 580 |  Farad FRD | US$0,03701 | -10,56% | -6,93% | US$5.044.602 | US$10.837,16 | 136.285.421 FRD |
| 581 |  Upfiring UFR | US$0,3167 | 0,30% | -19,83% | US$5.035.271 | US$13.966,11 | 15.900.000 UFR |
| 582 |  Bitzeny ZNY | US$0,06634 | 4,65% | -37,33% | US$5.016.008 | US$10.834,83 | 75.614.500 ZNY |
| 583 |  KiloCoin KLC | US$0,02496 | -50,82% | -17,17% | US$4.898.835 | US$9.670,76 | 196.297.971 KLC |
| 584 |  Terracoin TRC | US$0,2183 | 3,84% | -7,98% | US$4.873.041 | US$11.752,29 | 22.326.614 TRC |
| 585 |  XGOX XGOX | US$0,003200 | 10,70% | -14,40% | US$4.847.512 | US$9.124,98 | 1.514.992.169 XGOX |
| 586 |  Sexcoin SXC | US$0,03768 | 6,57% | -15,95% | US$4.754.430 | US$6.492,62 | 126.172.320 SXC |
| 587 |  Ignition IC | US$14,47 | 0,08% | -18,54% | US$4.700.567 | US$51.803,27 | 324.792 IC |
| 588 |  SpreadCoin SPR | US$0,4798 | 12,16% | 3,30% | US$4.626.498 | US$69.348,07 | 9.642.449 SPR |
| 589 |  Wild Crypto WILD | US$0,1892 | -7,30% | -39,80% | US$4.611.158 | US$6.098,61 | 24.373.456 WILD |
| 590 |  Coinlancer CL | US$0,06467 | 2,55% | -12,41% | US$4.570.365 | US$53.105,25 | 70.666.779 CL |
| 591 |  Zero ZER | US$1,69 | 8,32% | -7,44% | US$4.540.874 | US$8.934,62 | 2.679.830 ZER |
| 592 |  CREA CREA | US$0,3345 | -2,32% | -6,56% | US$4.537.751 | US$5.221,63 | 13.564.895 CREA |
| 593 |  Hat.Exchange HAT | US$3,02 | -1,92% | -44,25% | US$4.519.346 | US$34.491,55 | 1.494.824 HAT |
| 594 |  Project Decorum PDC | US$0,08894 | -1,28% | -31,39% | US$4.446.938 | US$29.030,82 | 50.000.000 PDC |
| 595 |  Bitdeal BDL | US$0,02517 | 5,42% | -39,03% | US$4.418.789 | US$11.334,11 | 175.583.793 BDL |
| 596 |  POLY AI AI | US$1,48 | -11,96% | -35,05% | US$4.344.165 | US$424.173 | 2.943.775 AI |
| 597 |  Opus OPT | US$0,03085 | 6,82% | -38,78% | US$4.320.899 | US$1.685,77 | 140.080.549 OPT |
| 598 |  Privatix PRIX | US$3,65 | 0,86% | -26,14% | US$4.318.201 | US$896,29 | 1.182.668 PRIX |
| 599 |  EverGreenCoin EGC | US$0,3207 | 2,94% | -12,11% | US$4.272.438 | US$11.172,65 | 13.321.301 EGC |
| 600 |  TrezarCoin TZC | US$0,04549 | 2,95% | -29,55% | US$4.234.689 | US$11.310,92 | 93.088.900 TZC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.