Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ATBCoin ATB | US$0,4526 | 15,36% | -24,71% | US$18.561.349 | US$3.048.476 | 41.009.342 ATB |
| 352 |  Hydro Protocol HOT | US$0,08009 | 1,43% | -17,29% | US$18.372.817 | US$44.943,65 | 229.389.301 HOT |
| 353 |  MonetaryUnit MUE | US$0,1450 | 7,70% | -14,00% | US$18.200.285 | US$166.860 | 125.541.997 MUE |
| 354 |  Stox STX | US$0,4314 | 3,74% | -5,55% | US$18.185.983 | US$555.104 | 42.155.383 STX |
| 355 |  Rubycoin RBY | US$0,7162 | 5,57% | -21,07% | US$18.154.170 | US$4.697,44 | 25.348.542 RBY |
| 356 |  Energycoin ENRG | US$0,1491 | 5,89% | -5,88% | US$18.138.971 | US$33.829,19 | 121.666.108 ENRG |
| 357 |  Primecoin XPM | US$0,7909 | 29,67% | 4,04% | US$17.914.880 | US$135.407 | 22.652.586 XPM |
| 358 |  Golos GOLOS | US$0,1435 | 0,36% | -32,02% | US$17.863.581 | US$16.564,35 | 124.518.891 GOLOS |
| 359 |  Blackmoon BMC | US$0,8470 | 15,35% | -8,34% | US$17.739.220 | US$564.524 | 20.943.287 BMC |
| 360 |  OKCash OK | US$0,2392 | 3,26% | -21,23% | US$17.660.521 | US$317.873 | 73.818.206 OK |
| 361 |  SolarCoin SLR | US$0,4449 | -11,19% | -41,30% | US$17.605.473 | US$76.971,36 | 39.575.490 SLR |
| 362 |  Myriad XMY | US$0,01131 | -4,49% | -15,36% | US$17.600.990 | US$182.623 | 1.555.646.250 XMY |
| 363 |  ProChain PRA | US$0,3504 | 10,37% | -9,51% | US$17.344.830 | US$522.318 | 49.506.089 PRA |
| 364 |  Paragon PRG | US$0,2630 | 0,34% | -22,27% | US$17.079.175 | US$97.417,87 | 64.936.612 PRG |
| 365 |  ALIS ALIS | US$0,4396 | 11,30% | -10,85% | US$16.940.060 | US$24.243,21 | 38.538.647 ALIS |
| 366 |  BitSend BSD | US$0,9186 | 7,57% | -17,06% | US$16.817.838 | US$84.683,67 | 18.308.525 BSD |
| 367 |  Boolberry BBR | US$1,51 | 0,09% | -26,47% | US$16.796.332 | US$9.428,46 | 11.142.041 BBR |
| 368 |  Clams CLAM | US$5,79 | 7,47% | -9,08% | US$16.734.061 | US$49.910,97 | 2.890.203 CLAM |
| 369 |  Polybius PLBT | US$4,36 | 32,61% | -18,16% | US$16.661.641 | US$46.447,35 | 3.820.954 PLBT |
| 370 |  FedoraCoin TIPS | US$0,00003745 | 68,73% | 70,05% | US$16.597.433 | US$3.173,25 | 443.168.182.458 TIPS |
| 371 |  Donu DONU | US$4,46 | 12,29% | 4,00% | US$16.530.888 | US$231.356 | 3.706.921 DONU |
| 372 |  Etheroll DICE | US$2,35 | 18,49% | 9,10% | US$16.479.121 | US$88.302,21 | 7.001.623 DICE |
| 373 |  Primas PST | US$0,3204 | -3,69% | -5,79% | US$16.403.717 | US$302.550 | 51.200.000 PST |
| 374 |  Gambit GAM | US$13,64 | 7,96% | -8,62% | US$16.376.771 | US$6.373,20 | 1.200.279 GAM |
| 375 |  OracleChain OCT | US$0,5434 | 6,13% | -16,99% | US$16.301.091 | US$34.817,04 | 30.000.000 OCT |
| 376 |  DecentBet DBET | US$0,1495 | 2,13% | -23,83% | US$16.121.251 | US$15.706,64 | 107.838.253 DBET |
| 377 |  AirToken AIR | US$0,01534 | 4,74% | -12,07% | US$16.111.103 | US$174.732 | 1.050.000.000 AIR |
| 378 |  aXpire AXPR | US$0,06241 | -3,02% | -22,92% | US$15.997.547 | US$159.014 | 256.338.119 AXPR |
| 379 |  Bismuth BIS | US$2,01 | 0,30% | -13,85% | US$15.959.940 | US$109.921 | 7.957.301 BIS |
| 380 |  ICOS ICOS | US$27,71 | 10,94% | 2,59% | US$15.934.976 | US$169.763 | 575.065 ICOS |
| 381 |  Neutron NTRN | US$0,4658 | 12,97% | 0,00% | US$15.927.351 | US$16.630,07 | 34.195.609 NTRN |
| 382 |  LoMoCoin LMC | US$0,07010 | 2,55% | -18,97% | US$15.905.852 | US$29.698,07 | 226.892.903 LMC |
| 383 |  BitDice CSNO | US$0,2262 | 1,22% | -12,89% | US$15.834.186 | US$5.777,42 | 70.000.000 CSNO |
| 384 |  PARETO Rewards PARETO | US$0,07385 | 0,88% | -25,06% | US$15.507.091 | US$231.358 | 209.973.618 PARETO |
| 385 |  Swarm City SWT | US$1,89 | 1,19% | -25,68% | US$15.429.620 | US$242.542 | 8.143.171 SWT |
| 386 |  PRIZM PZM | US$1,03 | 5,89% | 11,16% | US$15.387.218 | US$23.620,77 | 14.949.835 PZM |
| 387 |  bitUSD BITUSD | US$1,06 | -2,26% | 1,67% | US$15.367.602 | US$85.152,94 | 14.550.300 BITUSD |
| 388 |  Databits DTB | US$0,6755 | 6,03% | -5,87% | US$15.366.676 | US$62.407,68 | 22.747.809 DTB |
| 389 |  Auroracoin AUR | US$1,76 | 2,78% | -5,51% | US$15.212.550 | US$34.301,02 | 8.658.139 AUR |
| 390 |  ToaCoin TOA | US$0,007917 | 2,13% | -7,82% | US$15.175.707 | US$41.906,57 | 1.916.847.957 TOA |
| 391 |  FoldingCoin FLDC | US$0,02639 | 9,32% | -7,45% | US$15.159.065 | US$183.021 | 574.512.758 FLDC |
| 392 |  Syndicate SYNX | US$0,7945 | 6,58% | -14,57% | US$15.035.746 | US$210.944 | 18.924.890 SYNX |
| 393 |  SportyCo SPF | US$0,2926 | 18,83% | 0,07% | US$14.957.121 | US$1.509.136 | 51.110.775 SPF |
| 394 |  CargoX CXO | US$0,1159 | 3,19% | -14,45% | US$14.954.795 | US$118.839 | 129.071.409 CXO |
| 395 |  Ethouse HORSE | US$0,1483 | 4,25% | -2,00% | US$14.875.651 | US$80.951,73 | 100.336.600 HORSE |
| 396 |  EncrypGen DNA | US$0,2375 | -0,38% | -32,58% | US$14.764.150 | US$50.052,70 | 62.166.378 DNA |
| 397 |  GoByte GBX | US$17,20 | 1,60% | -17,10% | US$14.760.401 | US$236.529 | 858.246 GBX |
| 398 |  FLO FLO | US$0,1031 | 10,52% | -12,82% | US$14.673.032 | US$72.800,32 | 142.319.588 FLO |
| 399 |  OneRoot Network RNT | US$0,07722 | 6,95% | -10,23% | US$14.324.719 | US$357.040 | 185.501.579 RNT |
| 400 |  Playkey PKT | US$1,04 | 24,98% | -23,18% | US$14.140.133 | US$3.768,44 | 13.631.512 PKT |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.