Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitCrystals BCY | US$0,4722 | 3,29% | -15,65% | US$10.947.555 | US$49.329,35 | 23.184.528 BCY |
| 452 |  Zilla ZLA | US$0,2936 | -0,40% | -27,56% | US$10.939.667 | US$1.004.988 | 37.266.692 ZLA |
| 453 |  B2BX B2B | US$0,6520 | 11,63% | 9,42% | US$10.784.715 | US$3.319.026 | 16.540.772 B2B |
| 454 |  Internet of People IOP | US$3,27 | 8,82% | -8,04% | US$10.774.719 | US$1.299.082 | 3.295.367 IOP |
| 455 |  AidCoin AID | US$0,3208 | 13,18% | -12,23% | US$10.718.290 | US$413.583 | 33.412.976 AID |
| 456 |  Leverj LEV | US$0,09064 | 7,31% | -30,69% | US$10.703.820 | US$19.651,65 | 118.090.511 LEV |
| 457 |  Solaris XLR | US$10,25 | -6,27% | -10,77% | US$10.695.356 | US$90.203,05 | 1.043.554 XLR |
| 458 |  SureRemit RMT | US$0,02137 | -8,13% | -45,50% | US$10.687.390 | US$49.349,38 | 500.000.000 RMT |
| 459 |  HEROcoin PLAY | US$0,08958 | 6,48% | -3,04% | US$10.665.122 | US$199.356 | 119.057.249 PLAY |
| 460 |  Polis POLIS | US$10,40 | 38,17% | 70,31% | US$10.601.979 | US$157.901 | 1.019.857 POLIS |
| 461 |  EarthCoin EAC | US$0,0008929 | 7,92% | -13,47% | US$10.508.505 | US$18.895,70 | 11.768.519.586 EAC |
| 462 |  CaixaPay CXP | US$0,1363 | 36,37% | 8,00% | US$10.253.022 | US$76.692,15 | 75.214.296 CXP |
| 463 |  OBITS OBITS | US$0,6511 | 4,24% | -18,89% | US$10.206.045 | US$6.917,05 | 15.674.600 OBITS |
| 464 |  Credo CREDO | US$0,01851 | -27,71% | -47,13% | US$10.177.115 | US$5.123,20 | 549.891.703 CREDO |
| 465 |  LIFE LIFE | US$0,0007316 | 1,33% | -34,49% | US$10.135.887 | US$90.433,60 | 13.854.082.588 LIFE |
| 466 |  Sequence SEQ | US$0,2182 | 3,05% | -9,54% | US$9.910.013 | US$8.834,36 | 45.420.705 SEQ |
| 467 |  ArtByte ABY | US$0,01245 | 1,85% | -12,82% | US$9.869.616 | US$30.155,83 | 792.537.250 ABY |
| 468 |  Spectre.ai Utility Token SXUT | US$0,4024 | -2,22% | -12,32% | US$9.866.613 | US$5.059.071 | 24.519.558 SXUT |
| 469 |  Block Array ARY | US$0,1411 | 3,34% | -7,67% | US$9.655.657 | US$64.554,07 | 68.430.738 ARY |
| 470 |  Novacoin NVC | US$4,80 | 5,13% | -11,41% | US$9.588.265 | US$19.926,54 | 1.996.414 NVC |
| 471 |  BitcoinZ BTCZ | US$0,007809 | 0,49% | -18,76% | US$9.508.041 | US$54.625,34 | 1.217.612.645 BTCZ |
| 472 |  NuBits USNBT | US$0,9909 | -0,88% | -0,85% | US$9.492.106 | US$8.680.031 | 9.578.876 USNBT |
| 473 |  Iungo ING | US$0,2352 | 9,73% | -25,94% | US$9.407.282 | US$59.530,36 | 40.000.000 ING |
| 474 |  eBitcoin EBTC | US$0,4976 | -11,71% | -46,38% | US$9.402.609 | US$250.205 | 18.897.126 EBTC |
| 475 |  Flixxo FLIXX | US$0,1255 | -5,24% | -25,71% | US$9.351.676 | US$19.856,14 | 74.497.777 FLIXX |
| 476 |  HEAT HEAT | US$0,2837 | 9,95% | -26,21% | US$9.243.190 | US$1.271,19 | 32.576.152 HEAT |
| 477 |  Change CAG | US$0,2484 | 1,77% | -17,98% | US$9.216.745 | US$1.231.861 | 37.109.887 CAG |
| 478 |  Sphere SPHR | US$2,98 | 4,72% | -26,56% | US$9.199.251 | US$110.215 | 3.082.940 SPHR |
| 479 |  CVCoin CVN | US$0,9350 | -0,91% | -18,43% | US$9.197.804 | US$1.396,81 | 9.837.033 CVN |
| 480 |  REBL REBL | US$0,05401 | 0,67% | -18,13% | US$9.060.049 | US$1.347.534 | 167.757.030 REBL |
| 481 |  Stealth XST | US$0,3210 | 6,50% | -24,73% | US$9.057.873 | US$35.359,93 | 28.213.580 XST |
| 482 |  Sharechain SSS | US$0,003907 | 19,49% | -9,65% | US$8.767.707 | US$5.708,31 | 2.244.023.561 SSS |
| 483 |  Atmos ATMOS | US$0,08729 | -0,55% | -5,24% | US$8.765.922 | US$2.402,65 | 100.418.782 ATMOS |
| 484 |  Pirl PIRL | US$0,7961 | 11,76% | -26,44% | US$8.750.605 | US$56.161,88 | 10.992.360 PIRL |
| 485 |  Vcash XVC | US$0,5665 | 2,03% | -21,50% | US$8.722.082 | US$27.790,63 | 15.395.492 XVC |
| 486 |  Ties.DB TIE | US$0,2160 | 2,82% | -17,81% | US$8.614.392 | US$65.227,46 | 39.877.101 TIE |
| 487 |  Eroscoin ERO | US$0,04594 | 3,33% | -19,06% | US$8.579.349 | US$121.611 | 186.744.000 ERO |
| 488 |  Sumokoin SUMO | US$2,99 | 10,81% | -7,82% | US$8.459.711 | US$64.678,04 | 2.827.061 SUMO |
| 489 |  HyperStake HYP | US$0,007363 | 12,72% | -12,98% | US$8.459.547 | US$3.811,50 | 1.148.920.085 HYP |
| 490 |  DCORP DRP | US$1,03 | 3,23% | -22,07% | US$8.346.338 | US$2.901,33 | 8.094.002 DRP |
| 491 |  LendConnect LCT | US$3,78 | 27,24% | 200,36% | US$8.165.532 | US$615.732 | 2.161.059 LCT |
| 492 |  Internxt INXT | US$12,85 | 0,56% | -20,23% | US$8.092.748 | US$11.338,69 | 629.610 INXT |
| 493 |  DigiPulse DGPT | US$5,63 | 12,86% | 4,51% | US$7.892.803 | US$7.474,73 | 1.402.641 DGPT |
| 494 |  RussiaCoin RC | US$0,9323 | -8,38% | -20,28% | US$7.810.384 | US$881,06 | 8.377.873 RC |
| 495 |  NuShares NSR | US$0,002808 | -15,93% | -42,87% | US$7.800.062 | US$78.214,72 | 2.777.600.756 NSR |
| 496 |  Elite 1337 | US$0,0003052 | -1,94% | -22,97% | US$7.799.307 | US$10.898,27 | 25.555.911.220 1337 |
| 497 |  CHIPS CHIPS | US$0,3732 | 3,05% | -51,78% | US$7.781.917 | US$12.406,17 | 20.849.247 CHIPS |
| 498 |  Bitcoin Plus XBC | US$73,13 | 8,55% | -17,98% | US$7.770.317 | US$40.359,13 | 106.255 XBC |
| 499 |  Sociall SCL | US$0,4637 | 5,02% | -13,83% | US$7.749.520 | US$945,68 | 16.714.020 SCL |
| 500 |  DopeCoin DOPE | US$0,06623 | 2,22% | -25,14% | US$7.739.176 | US$19.785,78 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.