Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Monolith TKN | US$1,51 | 7,70% | -20,82% | US$37.060.717 | US$78.669,05 | 24.507.386 TKN |
| 252 |  adToken ADT | US$0,06164 | 3,84% | -23,84% | US$36.983.018 | US$222.787 | 600.000.000 ADT |
| 253 |  All Sports SOC | US$0,08385 | 8,99% | -40,82% | US$36.890.228 | US$2.141.498 | 439.951.480 SOC |
| 254 |  DECENT DCT | US$0,7138 | -0,10% | -23,68% | US$36.624.541 | US$208.916 | 51.306.089 DCT |
| 255 |  Mooncoin MOON | US$0,0001607 | 13,10% | -15,89% | US$35.940.776 | US$29.907,46 | 223.629.906.573 MOON |
| 256 |  Dimecoin DIME | US$0,00006621 | 3,66% | -18,16% | US$35.691.602 | US$51.471,01 | 539.096.740.560 DIME |
| 257 |  Agrello DLT | US$0,4145 | 11,92% | -1,35% | US$35.639.583 | US$3.254.008 | 85.978.873 DLT |
| 258 |  PotCoin POT | US$0,1595 | 2,48% | -15,30% | US$35.003.790 | US$129.980 | 219.435.262 POT |
| 259 |  Aeron ARN | US$2,67 | 16,84% | 3,62% | US$34.730.361 | US$21.887.818 | 13.000.000 ARN |
| 260 |  Decision Token HST | US$1,09 | 1,73% | -25,11% | US$34.373.279 | US$114.865 | 31.432.599 HST |
| 261 |  SIBCoin SIB | US$2,09 | 4,84% | -20,31% | US$34.349.952 | US$133.861 | 16.419.301 SIB |
| 262 |  Shift SHIFT | US$2,88 | 8,09% | -10,61% | US$33.820.394 | US$173.626 | 11.761.812 SHIFT |
| 263 |  Humaniq HMQ | US$0,2075 | 1,13% | -18,58% | US$33.795.761 | US$822.980 | 162.862.944 HMQ |
| 264 |  Monetha MTH | US$0,1547 | 1,88% | -19,63% | US$33.577.867 | US$532.240 | 217.017.764 MTH |
| 265 |  Energo TSL | US$0,05744 | 1,06% | -25,18% | US$33.433.728 | US$1.337.183 | 582.029.029 TSL |
| 266 |  Electra ECA | US$0,001426 | 12,61% | -15,74% | US$33.235.431 | US$185.147 | 23.312.004.368 ECA |
| 267 |  WhiteCoin XWC | US$0,1329 | 2,70% | -15,59% | US$33.054.295 | US$45.783,17 | 248.749.257 XWC |
| 268 |  Lamden TAU | US$0,2320 | 7,95% | -9,20% | US$32.992.618 | US$334.724 | 142.215.728 TAU |
| 269 |  AICHAIN AIT | US$0,06077 | 8,92% | -2,78% | US$32.392.491 | US$34.619,39 | 533.067.071 AIT |
| 270 |  Odyssey OCN | US$0,01599 | 0,22% | -21,38% | US$31.985.179 | US$23.633.182 | 2.000.000.000 OCN |
| 271 |  Selfkey KEY | US$0,01678 | 14,71% | -14,68% | US$31.636.854 | US$445.928 | 1.884.883.591 KEY |
| 272 |  Qbao QBT | US$0,4827 | 3,93% | -25,17% | US$31.546.876 | US$5.121.288 | 65.351.403 QBT |
| 273 |  YOYOW YOYOW | US$0,1282 | -0,13% | -18,84% | US$31.344.745 | US$1.418.232 | 244.409.119 YOYOW |
| 274 |  SwftCoin SWFTC | US$0,01781 | 2,86% | -23,23% | US$31.159.677 | US$16.587.136 | 1.750.000.000 SWFTC |
| 275 |  Flash FLASH | US$0,03449 | 12,75% | -13,64% | US$31.044.162 | US$29.919,94 | 900.000.000 FLASH |
| 276 |  I/O Coin IOC | US$1,85 | 11,00% | -25,35% | US$30.680.895 | US$103.757 | 16.559.157 IOC |
| 277 |  Zeusshield ZSC | US$0,02622 | -4,03% | -11,01% | US$30.239.391 | US$521.003 | 1.153.170.765 ZSC |
| 278 |  Pascal PASC | US$1,65 | 5,55% | -3,69% | US$30.058.435 | US$127.971 | 18.231.500 PASC |
| 279 |  BitConnect BCC | US$3,22 | 7,96% | -18,41% | US$29.793.985 | US$181.826 | 9.259.216 BCC |
| 280 |  ColossusXT COLX | US$0,002763 | -4,20% | -40,79% | US$29.636.779 | US$81.030,23 | 10.724.738.924 COLX |
| 281 |  HempCoin THC | US$0,1275 | 7,60% | -46,44% | US$29.385.128 | US$294.298 | 230.478.760 THC |
| 282 |  Swarm SWM | US$0,5726 | -0,32% | -45,71% | US$29.267.575 | US$35.979,21 | 51.113.355 SWM |
| 283 |  Blockport BPT | US$0,5606 | -1,07% | -20,25% | US$29.123.776 | US$1.185.714 | 51.950.656 BPT |
| 284 |  Soarcoin SOAR | US$0,02909 | 7,98% | -9,18% | US$28.750.522 | US$15.731,19 | 988.181.611 SOAR |
| 285 |  CanYaCoin CAN | US$0,7635 | 9,53% | 29,58% | US$28.631.802 | US$779.744 | 37.500.780 CAN |
| 286 |  Cofound.it CFI | US$0,08770 | 3,22% | -21,12% | US$28.502.416 | US$374.561 | 325.000.000 CFI |
| 287 |  Unobtanium UNO | US$142,63 | 1,47% | -9,27% | US$28.278.866 | US$36.913,06 | 198.274 UNO |
| 288 |  Grid+ GRID | US$0,7082 | 2,98% | 0,00% | US$27.788.201 | US$8.368,65 | 39.236.491 GRID |
| 289 |  WeTrust TRST | US$0,3007 | 4,56% | -15,60% | US$27.706.911 | US$240.844 | 92.147.500 TRST |
| 290 |  LEOcoin LEO | US$0,2801 | -2,30% | -1,84% | US$27.629.228 | US$21.018,87 | 98.652.104 LEO |
| 291 |  RevolutionVR RVR | US$0,1311 | 5,74% | -20,22% | US$27.525.010 | US$1.015.737 | 210.000.000 RVR |
| 292 |  Maecenas ART | US$0,9049 | -1,02% | -15,92% | US$27.284.039 | US$1.740,27 | 30.150.150 ART |
| 293 |  QunQun QUN | US$0,05887 | 1,11% | -21,57% | US$27.222.640 | US$7.102.742 | 462.392.282 QUN |
| 294 |  Numeraire NMR | US$20,80 | 6,94% | -18,57% | US$26.815.596 | US$159.978 | 1.289.037 NMR |
| 295 |  SwissBorg CHSB | US$0,04615 | 17,66% | -11,60% | US$26.576.348 | US$516.999 | 575.821.133 CHSB |
| 296 |  Edge DADI | US$0,3746 | -3,62% | -24,25% | US$26.460.100 | US$539.359 | 70.641.964 DADI |
| 297 |  BlackCoin BLK | US$0,3428 | 2,90% | -18,18% | US$26.287.689 | US$131.255 | 76.690.804 BLK |
| 298 |  Uquid Coin UQC | US$2,62 | 13,59% | -5,12% | US$26.212.993 | US$84.768,52 | 10.000.000 UQC |
| 299 |  Olympus Labs MOT | US$0,7110 | -0,83% | -13,38% | US$26.186.746 | US$1.217.904 | 36.829.244 MOT |
| 300 |  Blocktix TIX | US$0,6456 | 1,67% | -22,17% | US$25.825.746 | US$636.124 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.