Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ignis IGNIS | US$0,2049 | -2,08% | -26,74% | US$155.962.464 | US$4.118.960 | 761.143.950 IGNIS |
| 102 |  Emercoin EMC | US$3,77 | 6,82% | -28,77% | US$155.891.105 | US$1.004.939 | 41.365.505 EMC |
| 103 |  Raiden Network Token RDN | US$3,05 | -2,43% | -17,43% | US$152.925.783 | US$4.351.614 | 50.168.936 RDN |
| 104 |  Gnosis GNO | US$134,19 | 3,37% | -16,40% | US$148.224.395 | US$258.032 | 1.104.590 GNO |
| 105 |  Iconomi ICN | US$1,46 | 0,12% | -22,41% | US$145.993.772 | US$836.469 | 99.735.687 ICN |
| 106 |  Blocknet BLOCK | US$28,27 | 1,72% | -29,88% | US$142.252.849 | US$529.442 | 5.031.851 BLOCK |
| 107 |  Enjin Coin ENJ | US$0,1878 | 1,22% | -23,14% | US$141.992.803 | US$9.510.102 | 756.192.535 ENJ |
| 108 |  Pura PURA | US$0,8163 | 48,94% | 81,05% | US$141.150.299 | US$1.539.360 | 172.910.096 PURA |
| 109 |  GameCredits GAME | US$2,19 | 6,29% | -28,88% | US$141.106.113 | US$2.795.333 | 64.355.352 GAME |
| 110 |  Po.et POE | US$0,06319 | 5,89% | -16,93% | US$140.064.578 | US$3.872.639 | 2.216.707.776 POE |
| 111 |  DigitalNote XDN | US$0,01973 | 1,82% | -21,50% | US$136.076.190 | US$5.138.268 | 6.896.361.942 XDN |
| 112 |  BridgeCoin BCO | US$5,01 | 10,71% | -4,09% | US$135.348.696 | US$202.575 | 27.000.000 BCO |
| 113 |  Santiment Network Token SAN | US$2,13 | 4,45% | -29,74% | US$133.521.634 | US$4.721.312 | 62.660.371 SAN |
| 114 |  BitcoinDark BTCD | US$100,66 | 6,74% | -17,06% | US$129.737.295 | US$51.409,11 | 1.288.862 BTCD |
| 115 |  Storj STORJ | US$0,9415 | 2,35% | -18,61% | US$125.618.265 | US$3.256.145 | 133.425.493 STORJ |
| 116 |  Skycoin SKY | US$16,65 | 5,45% | -18,52% | US$124.111.309 | US$510.709 | 7.454.676 SKY |
| 117 |  Substratum SUB | US$0,5434 | -2,50% | -20,01% | US$122.861.905 | US$4.020.468 | 226.091.449 SUB |
| 118 |  Storm STORM | US$0,03007 | 11,49% | -28,03% | US$122.818.003 | US$864.058 | 4.084.706.883 STORM |
| 119 |  Civic CVC | US$0,3546 | 0,34% | -23,22% | US$121.512.629 | US$2.922.743 | 342.699.966 CVC |
| 120 |  Horizen ZEN | US$36,66 | 6,58% | -16,02% | US$121.088.569 | US$1.166.030 | 3.303.300 ZEN |
| 121 |  Decentraland MANA | US$0,1111 | 4,95% | -13,13% | US$116.713.007 | US$6.580.415 | 1.050.141.509 MANA |
| 122 |  Achain ACT | US$0,3883 | 11,23% | -24,02% | US$116.475.999 | US$7.258.179 | 300.000.000 ACT |
| 123 |  NULS NULS | US$2,82 | -3,21% | -13,51% | US$112.859.049 | US$4.299.193 | 40.000.000 NULS |
| 124 |  iExec RLC RLC | US$1,42 | 15,96% | -4,89% | US$112.198.366 | US$10.890.900 | 79.070.793 RLC |
| 125 |  Experience Points XP | US$0,0005161 | -7,89% | -33,14% | US$111.597.822 | US$1.081.185 | 216.219.982.207 XP |
| 126 |  High Performance Blockchain HPB | US$5,00 | 18,64% | -16,45% | US$111.163.639 | US$4.571.882 | 22.216.600 HPB |
| 127 |  BLOCKv VEE | US$0,07367 | 1,55% | -24,93% | US$110.136.790 | US$4.636.266 | 1.494.971.209 VEE |
| 128 |  NavCoin NAV | US$1,75 | 2,04% | -15,89% | US$109.314.221 | US$688.900 | 62.492.535 NAV |
| 129 |  Aave LEND | US$0,09958 | -0,92% | -23,33% | US$107.175.814 | US$3.918.453 | 1.076.329.355 LEND |
| 130 |  AdEx ADX | US$1,45 | -7,50% | -19,55% | US$106.515.189 | US$17.952.872 | 73.430.701 ADX |
| 131 |  Nexus NXS | US$1,85 | 0,88% | -28,16% | US$103.565.744 | US$2.308.484 | 55.843.659 NXS |
| 132 |  Red Pulse Phoenix PHX | US$0,1885 | -8,74% | -15,05% | US$102.400.507 | US$12.324.940 | 543.348.500 PHX |
| 133 |  PAC Global PAC | US$0,00003982 | 38,65% | 29,43% | US$102.305.313 | US$64.360,45 | 2.568.973.866.070 PAC |
| 134 |  Aragon ANT | US$3,78 | 15,39% | -19,21% | US$101.005.581 | US$608.713 | 26.694.567 ANT |
| 135 |  SuperNET UNITY | US$123,31 | -20,72% | -37,75% | US$100.625.825 | US$12.839,59 | 816.061 UNITY |
| 136 |  Oyster PRL | US$1,42 | 10,48% | -5,64% | US$100.587.169 | US$1.060.227 | 70.766.926 PRL |
| 137 |  Dynamic Trading Rights DTR | US$0,08477 | 9,49% | -12,58% | US$100.562.219 | US$49.624,08 | 1.186.310.945 DTR |
| 138 |  Telcoin TEL | US$0,003739 | 4,95% | -18,71% | US$98.898.413 | US$1.416.606 | 26.451.948.986 TEL |
| 139 |  DEW DEW | US$0,9543 | 9,47% | -17,85% | US$98.529.980 | US$280.191 | 103.244.553 DEW |
| 140 |  PayPie PPP | US$1,17 | -1,22% | -10,43% | US$96.788.440 | US$87.933,66 | 82.500.000 PPP |
| 141 |  Genesis Vision GVT | US$25,78 | 18,23% | -7,86% | US$96.061.245 | US$9.014.188 | 3.726.781 GVT |
| 142 |  MediBloc MED | US$0,03227 | 3,46% | -22,04% | US$95.715.301 | US$759.689 | 2.966.384.100 MED |
| 143 |  Ubiq UBQ | US$2,39 | 6,89% | -21,48% | US$95.207.536 | US$649.222 | 39.770.021 UBQ |
| 144 |  MediShares MDS | US$0,1952 | 6,17% | -20,05% | US$94.405.397 | US$3.575.929 | 483.511.857 MDS |
| 145 |  MCO MCO | US$7,10 | 1,93% | -23,89% | US$93.667.452 | US$2.973.333 | 13.195.542 MCO |
| 146 |  Blockmason Credit Protocol BCPT | US$1,32 | 19,73% | 46,08% | US$91.734.195 | US$105.312.544 | 69.617.174 BCPT |
| 147 |  Asch XAS | US$0,9741 | 5,64% | -5,04% | US$90.599.628 | US$2.589.445 | 93.008.396 XAS |
| 148 |  Ink INK | US$0,1897 | 2,22% | -14,19% | US$87.992.804 | US$23.082.608 | 463.910.527 INK |
| 149 |  SophiaTX SPHTX | US$0,4573 | -0,49% | -24,46% | US$87.183.647 | US$178.544 | 190.630.328 SPHTX |
| 150 |  Time New Bank TNB | US$0,05318 | -4,12% | -31,37% | US$86.765.873 | US$4.686.702 | 1.631.622.325 TNB |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.