Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Karma KRM | US$0,01406 | -8,50% | -40,36% | US$14.135.152 | US$43.286,18 | 1.005.414.013 KRM |
| 402 |  HelloGold HGT | US$0,05373 | 9,28% | -7,44% | US$14.134.072 | US$12.190,60 | 263.034.654 HGT |
| 403 |  LUXCoin LUX | US$12,14 | 6,51% | -15,62% | US$14.089.394 | US$144.639 | 1.161.000 LUX |
| 404 |  CoinMeet MEET | US$0,07219 | -2,04% | -23,71% | US$14.072.457 | US$2.178.893 | 194.929.698 MEET |
| 405 |  Xaurum XAUR | US$0,1102 | 9,89% | -7,23% | US$14.006.812 | US$65.123,45 | 127.134.335 XAUR |
| 406 |  DubaiCoin DBIX | US$6,57 | 5,06% | -17,40% | US$13.997.099 | US$116.228 | 2.131.814 DBIX |
| 407 |  GET Protocol GET | US$1,34 | 45,68% | 25,96% | US$13.904.963 | US$1.749,66 | 10.384.393 GET |
| 408 |  Voise VOISE | US$0,02764 | 2,14% | -32,75% | US$13.790.054 | US$1.011.728 | 498.887.537 VOISE |
| 409 |  Patientory PTOY | US$0,1963 | 0,77% | -7,43% | US$13.739.563 | US$816.739 | 70.000.000 PTOY |
| 410 |  Hacken HKN | US$3,58 | -11,15% | -25,85% | US$13.737.147 | US$121.089 | 3.840.959 HKN |
| 411 |  Nexium NXC | US$0,2065 | 4,94% | -19,83% | US$13.734.807 | US$27.768,03 | 66.520.989 NXC |
| 412 |  Metrix Coin MRX | US$0,001622 | 3,52% | -21,43% | US$13.661.836 | US$138.544 | 8.420.997.577 MRX |
| 413 |  Pandacoin PND | US$0,0004192 | 2,51% | -16,87% | US$13.630.964 | US$24.058,27 | 32.514.916.898 PND |
| 414 |  Pluton PLU | US$16,02 | 1,12% | -12,01% | US$13.619.912 | US$847,10 | 850.000 PLU |
| 415 |  NVO NVST | US$0,8939 | 26,04% | -38,87% | US$13.407.947 | US$2.431,85 | 15.000.000 NVST |
| 416 |  Mysterium MYST | US$0,6890 | 4,42% | -15,96% | US$13.385.740 | US$58.368,95 | 19.429.024 MYST |
| 417 |  Global Currency Reserve GCR | US$0,1279 | 7,95% | -5,94% | US$13.282.386 | US$30.487,50 | 103.862.121 GCR |
| 418 |  Riecoin RIC | US$0,3126 | 2,19% | 65,52% | US$13.097.871 | US$1.304.604 | 41.903.675 RIC |
| 419 |  Bounty0x BNTY | US$0,1064 | 8,20% | -27,69% | US$13.089.382 | US$167.363 | 123.063.761 BNTY |
| 420 |  Espers ESP | US$0,0006166 | 8,29% | -11,80% | US$13.070.024 | US$27.295,88 | 21.197.740.626 ESP |
| 421 |  Chrono.tech TIME | US$18,37 | 1,72% | -35,49% | US$13.042.395 | US$234.053 | 710.113 TIME |
| 422 |  MyBit MYB | US$4,65 | -18,35% | -47,94% | US$13.025.235 | US$217.375 | 2.799.476 MYB |
| 423 |  Incent INCNT | US$0,2830 | 18,75% | -5,64% | US$13.024.962 | US$59.680,70 | 46.016.602 INCNT |
| 424 |  E-coin ECN | US$37,05 | -11,44% | -21,86% | US$12.979.227 | US$18.760,03 | 350.363 ECN |
| 425 |  Russian Miner Coin RMC | US$8.597,50 | 8,90% | -23,43% | US$12.956.437 | US$25.100,57 | 1.507 RMC |
| 426 |  Musicoin MUSIC | US$0,02006 | 8,01% | -4,04% | US$12.880.534 | US$112.199 | 642.197.196 MUSIC |
| 427 |  Circuits of Value COVAL | US$0,01285 | 8,21% | -27,20% | US$12.852.423 | US$34.116,71 | 1.000.000.000 COVAL |
| 428 |  Blue Protocol BLUE | US$0,3482 | -3,66% | -17,67% | US$12.760.336 | US$21.814,98 | 36.645.278 BLUE |
| 429 |  Exchange Union XUC | US$6,36 | 2,40% | -3,63% | US$12.729.787 | US$1.315.752 | 2.000.000 XUC |
| 430 |  ClearPoll POLL | US$1,82 | 4,77% | -9,17% | US$12.710.168 | US$110.688 | 6.999.991 POLL |
| 431 |  Tao XTO | US$0,3854 | 9,93% | -12,33% | US$12.640.828 | US$555,68 | 32.802.046 XTO |
| 432 |  Divi Exchange Token DIVX | US$2,44 | 9,18% | -14,47% | US$12.527.819 | US$57.779,02 | 5.143.007 DIVX |
| 433 |  Elixir ELIX | US$0,3986 | 10,36% | -21,74% | US$12.494.170 | US$49.020,69 | 31.348.031 ELIX |
| 434 |  Aventus AVT | US$2,07 | 4,01% | -18,72% | US$12.413.814 | US$207.222 | 6.000.000 AVT |
| 435 |  Rialto XRL | US$0,1679 | -1,72% | -27,56% | US$12.273.228 | US$2.011,98 | 73.084.355 XRL |
| 436 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1258 | 3,46% | -52,23% | US$12.075.572 | US$873,58 | 96.012.811 OXY[OLD] |
| 437 |  bitqy BQ | US$0,004114 | -9,73% | -39,55% | US$11.984.402 | US$2.645,18 | 2.913.159.727 BQ |
| 438 |  Payfair PFR | US$0,1572 | 0,80% | -14,46% | US$11.955.520 | US$50.482,93 | 76.070.288 PFR |
| 439 |  Global Awards Token GAT | US$0,02232 | -12,03% | 13,23% | US$11.827.424 | US$136.687 | 529.861.449 GAT |
| 440 |  LOCIcoin LOCI | US$0,3195 | -8,29% | -21,94% | US$11.669.208 | US$35.682,47 | 36.518.110 LOCI |
| 441 |  Profile Utility Token PUT | US$0,5526 | 12,76% | -26,25% | US$11.561.683 | US$2.284.456 | 20.923.343 PUT |
| 442 |  LockTrip LOC | US$1,24 | -9,50% | -22,35% | US$11.524.122 | US$51.525,05 | 9.292.966 LOC |
| 443 |  The ChampCoin TCC | US$0,06961 | 6,83% | -8,79% | US$11.480.270 | US$27.224,86 | 164.925.727 TCC |
| 444 |  Autonio NIO | US$0,1730 | -2,85% | -5,48% | US$11.391.037 | US$5.688,07 | 65.828.135 NIO |
| 445 |  Everus EVR | US$0,2957 | 14,91% | -26,54% | US$11.327.447 | US$200.975 | 38.310.031 EVR |
| 446 |  Pinkcoin PINK | US$0,02958 | 10,53% | -11,34% | US$11.298.501 | US$62.888,52 | 381.906.699 PINK |
| 447 |  InvestFeed IFT | US$0,05891 | -1,03% | -13,20% | US$11.273.454 | US$18.912,92 | 191.381.257 IFT |
| 448 |  BlockCAT CAT | US$1,53 | 2,35% | -13,91% | US$11.245.500 | US$18.102,03 | 7.360.121 CAT |
| 449 |  Dynamic DYN | US$2,33 | 8,91% | -18,56% | US$11.169.977 | US$69.636,20 | 4.791.676 DYN |
| 450 |  Curecoin CURE | US$0,4634 | 3,70% | -9,34% | US$11.053.301 | US$65.590,49 | 23.850.315 CURE |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.