Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Speed Mining Service SMS | US$40,22 | 2,06% | -24,06% | US$4.213.015 | US$17.995,09 | 104.740 SMS |
| 602 |  Startcoin START | US$0,09329 | 6,65% | -18,58% | US$4.205.473 | US$26.800,62 | 45.079.785 START |
| 603 |  MarteXcoin MXT | US$1,45 | -5,07% | -12,78% | US$4.188.802 | US$801,84 | 2.897.023 MXT |
| 604 |  TeslaCoin TES | US$0,05604 | 10,07% | 12,05% | US$4.177.252 | US$10.805,29 | 74.545.111 TES |
| 605 |  Bitswift BITS | US$1,07 | 6,95% | -25,65% | US$4.154.723 | US$16.672,26 | 3.884.635 BITS |
| 606 |  ChainCoin CHC | US$0,2806 | 4,11% | -10,06% | US$4.154.717 | US$6.482,41 | 14.806.858 CHC |
| 607 |  IncaKoin NKA | US$0,0003085 | 14,63% | -8,77% | US$4.145.555 | US$2.381,28 | 13.439.600.302 NKA |
| 608 |  Magnet MAG | US$0,2428 | 1,23% | -12,85% | US$4.113.128 | US$28.702,61 | 16.939.697 MAG |
| 609 |  Altcoin ALT | US$32,97 | -10,76% | -34,57% | US$4.061.222 | US$2.061,76 | 123.175 ALT |
| 610 |  PutinCoin PUT | US$0,01142 | 4,08% | -18,84% | US$4.026.574 | US$8.402,72 | 352.546.231 PUT |
| 611 |  Magi XMG | US$0,5175 | 23,99% | 5,53% | US$4.014.809 | US$221.050 | 7.758.258 XMG |
| 612 |  bitJob STU | US$0,08265 | 0,27% | 44,76% | US$3.970.724 | US$1.156.921 | 48.043.991 STU |
| 613 |  Indorse Token IND | US$0,08527 | 1,34% | -9,67% | US$3.965.588 | US$70.693,20 | 46.508.192 IND |
| 614 |  TrustPlus TRUST | US$0,1236 | 6,28% | -18,84% | US$3.965.547 | US$4.187,34 | 32.086.595 TRUST |
| 615 |  FORCE FOR | US$0,03438 | 4,09% | -4,91% | US$3.957.522 | US$8.094,08 | 115.125.805 FOR |
| 616 |  vSlice VSL | US$0,1176 | 2,70% | -32,14% | US$3.926.138 | US$2.474,25 | 33.390.496 VSL |
| 617 |  DNotes NOTE | US$0,02967 | 2,48% | -7,46% | US$3.920.819 | US$2.657,28 | 132.159.959 NOTE |
| 618 |  Condensate RAIN | US$0,02749 | 13,01% | -19,19% | US$3.880.287 | US$8.138,98 | 141.148.697 RAIN |
| 619 |  Quark QRK | US$0,01521 | 8,60% | -9,55% | US$3.874.188 | US$1.951,59 | 254.649.765 QRK |
| 620 |  Lethean LTHN | US$0,01029 | 8,40% | -7,95% | US$3.870.913 | US$6.343,46 | 376.110.704 LTHN |
| 621 |  PlusCoin PLC | US$0,0007421 | 54,91% | -2,32% | US$3.838.455 | US$2.356,32 | 5.172.323.624 PLC |
| 622 |  Qvolta QVT | US$0,5691 | 6,27% | -27,59% | US$3.831.396 | US$11.444,93 | 6.732.778 QVT |
| 623 |  Rupee RUP | US$0,1666 | 7,65% | -26,24% | US$3.817.552 | US$16.207,42 | 22.916.450 RUP |
| 624 |  Stellar Holdings HOLD | US$0,02551 | -9,17% | -24,98% | US$3.804.318 | US$16.888,69 | 149.115.319 HOLD |
| 625 |  Unity Ingot UNY | US$0,01882 | 13,76% | -83,71% | US$3.800.821 | US$932,84 | 202.000.000 UNY |
| 626 |  SoMee.Social ONG | US$0,2772 | -22,27% | -35,44% | US$3.786.926 | US$64.433,57 | 13.661.735 ONG |
| 627 |  CampusCoin CC | US$0,01047 | -3,74% | -23,19% | US$3.691.701 | US$26.753,69 | 352.433.548 CC |
| 628 |  e-Gulden EFL | US$0,2232 | 10,41% | -7,14% | US$3.649.576 | US$7.183,23 | 16.353.646 EFL |
| 629 |  eBoost EBST | US$0,3025 | 10,70% | -19,26% | US$3.629.936 | US$122.090 | 12.000.000 EBST |
| 630 |  Giga Watt Token WTT | US$1,23 | -2,90% | 0,00% | US$3.563.284 | US$19.136,64 | 2.900.000 WTT |
| 631 |  Pylon Network PYLNT | US$10,46 | -7,14% | -11,25% | US$3.558.050 | US$709,33 | 340.267 PYLNT |
| 632 |  ProCurrency PROC | US$0,03650 | -3,82% | -21,28% | US$3.544.743 | US$28.821,09 | 97.114.589 PROC |
| 633 |  Zephyr ZEPH | US$0,02812 | 12,53% | -4,96% | US$3.542.786 | US$14.366,98 | 125.990.535 ZEPH |
| 634 |  Jupiter JUP | US$0,2523 | 14,20% | -23,92% | US$3.431.333 | US$1.212,65 | 13.600.388 JUP |
| 635 |  ParkByte PKB | US$0,7197 | 4,47% | -10,99% | US$3.428.840 | US$28.219,04 | 4.764.026 PKB |
| 636 |  BlueCoin BLU | US$0,005912 | -4,33% | -20,57% | US$3.397.639 | US$525,07 | 574.683.675 BLU |
| 637 |  Carboncoin CARBON | US$0,0002153 | 14,14% | -11,48% | US$3.314.144 | US$1.867,14 | 15.392.016.988 CARBON |
| 638 |  Smartlands SLT | US$0,6431 | 7,35% | -28,93% | US$3.280.315 | US$24.684,54 | 5.100.896 SLT |
| 639 |  ERC20 ERC20 | US$0,002030 | 226,31% | 138,88% | US$3.196.162 | US$171.071 | 1.574.741.156 ERC20 |
| 640 |  CrowdCoin CRC | US$2,48 | 4,95% | -33,20% | US$3.169.751 | US$41.182,39 | 1.276.820 CRC |
| 641 |  EquiTrader EQT | US$0,3000 | 5,55% | -11,21% | US$3.075.557 | US$741,00 | 10.250.781 EQT |
| 642 |  Adzcoin ADZ | US$0,07037 | -0,99% | -10,73% | US$3.060.735 | US$8.459,16 | 43.496.262 ADZ |
| 643 |  CryptoPing PING | US$0,3059 | 6,00% | -15,94% | US$3.043.853 | US$84.961,20 | 9.952.089 PING |
| 644 |  InflationCoin IFLT | US$0,00007675 | 24,53% | -16,34% | US$3.029.999 | US$2.209,51 | 39.479.226.839 IFLT |
| 645 |  MagicCoin MAGE | US$0,4112 | 8,91% | -32,72% | US$3.007.087 | US$5.772,95 | 7.313.404 MAGE |
| 646 |  Ethbits ETBS | US$2,16 | -13,56% | -22,18% | US$3.004.760 | US$2.965,29 | 1.391.604 ETBS |
| 647 |  Greencoin GRE | US$0,0007809 | -23,17% | -0,65% | US$2.990.966 | US$1.748,50 | 3.830.376.641 GRE |
| 648 |  Embers MBRS | US$0,05963 | 23,68% | -16,65% | US$2.981.694 | US$538,06 | 50.000.000 MBRS |
| 649 |  STRAKS STAK | US$1,46 | 11,88% | -35,03% | US$2.922.159 | US$21.482,32 | 2.004.922 STAK |
| 650 |  GanjaCoin MRJA | US$0,2931 | 0,16% | 47,21% | US$2.856.454 | US$23.016,53 | 9.744.399 MRJA |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.