Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Monoeci XMCC | US$2,46 | -7,04% | -21,62% | US$7.679.257 | US$37.878,34 | 3.127.707 XMCC |
| 502 |  Aigang AIX | US$0,4300 | 0,74% | -11,80% | US$7.678.443 | US$186.686 | 17.857.486 AIX |
| 503 |  FLiK FLIK | US$0,1274 | 13,01% | -16,83% | US$7.660.260 | US$5.627,18 | 60.123.682 FLIK |
| 504 |  adbank ADB | US$0,02024 | -0,60% | -8,17% | US$7.655.207 | US$24.550,47 | 378.247.976 ADB |
| 505 |  Lampix PIX | US$0,05637 | -0,58% | -22,18% | US$7.628.348 | US$7.436,36 | 135.322.017 PIX |
| 506 |  Dotcoin DOT | US$0,02676 | 5,96% | -20,46% | US$7.619.476 | US$28.430,40 | 284.782.750 DOT |
| 507 |  Zeitcoin ZEIT | US$0,0002047 | 20,76% | 25,59% | US$7.566.857 | US$12.363,40 | 36.971.185.247 ZEIT |
| 508 |  Memetic / PepeCoin MEME | US$0,3412 | -5,01% | -27,02% | US$7.397.806 | US$321.930 | 21.683.399 MEME |
| 509 |  Cryptopay CPAY | US$0,1124 | 11,03% | -0,87% | US$7.370.728 | US$13.048,29 | 65.566.304 CPAY |
| 510 |  Bela BELA | US$0,1820 | 8,69% | 17,37% | US$7.317.194 | US$242.914 | 40.213.675 BELA |
| 511 |  EuropeCoin ERC | US$0,7301 | 6,98% | -13,49% | US$7.313.840 | US$1.713,68 | 10.017.306 ERC |
| 512 |  Bulwark BWK | US$2,38 | -2,44% | -33,57% | US$7.294.817 | US$177.377 | 3.069.398 BWK |
| 513 |  BunnyCoin BUN | US$0,00007095 | -6,27% | -16,84% | US$7.286.309 | US$730,10 | 102.701.575.758 BUN |
| 514 |  XPA XPA | US$0,1274 | 4,10% | 4,21% | US$7.286.065 | US$48.798,18 | 57.177.751 XPA |
| 515 |  Qwark QWARK | US$0,1416 | -0,17% | -17,01% | US$7.274.936 | US$41.002,61 | 51.376.102 QWARK |
| 516 |  Bonpay BON | US$0,6326 | -8,53% | -38,32% | US$7.141.984 | US$156.244 | 11.290.301 BON |
| 517 |  vTorrent VTR | US$0,6555 | 2,64% | -9,38% | US$7.089.580 | US$5.064,58 | 10.815.966 VTR |
| 518 |  Mercury Protocol GMT | US$0,04132 | 0,00% | 0,00% | US$7.037.480 | US$4.309,84 | 170.309.625 GMT |
| 519 |  Denarius D | US$2,96 | 5,24% | 1,82% | US$7.031.854 | US$37.541,99 | 2.378.446 D |
| 520 |  GoldCoin GLC | US$0,1721 | 2,40% | -18,13% | US$7.029.306 | US$47.052,35 | 40.854.224 GLC |
| 521 |  Uniform Fiscal Object UFO | US$0,001953 | 6,23% | -13,82% | US$6.967.769 | US$2.159,34 | 3.567.127.512 UFO |
| 522 |  DAO.Casino BET | US$0,04151 | 1,73% | -6,48% | US$6.943.010 | US$4.296,78 | 167.270.821 BET |
| 523 |  Devery EVE | US$0,1096 | 3,74% | -22,52% | US$6.893.000 | US$30.035,29 | 62.918.410 EVE |
| 524 |  Pesetacoin PTC | US$0,05187 | 0,03% | -19,07% | US$6.892.558 | US$12.336,10 | 132.891.934 PTC |
| 525 |  GCN Coin GCN | US$0,00004510 | 2,09% | -14,66% | US$6.864.580 | US$6.580,07 | 152.209.310.000 GCN |
| 526 |  TrueFlip TFL | US$1,09 | 8,10% | -2,60% | US$6.840.666 | US$144.909 | 6.247.267 TFL |
| 527 |  Hush HUSH | US$2,06 | 5,78% | -18,82% | US$6.799.400 | US$22.792,16 | 3.306.325 HUSH |
| 528 |  Viuly VIU | US$0,01016 | -16,59% | -56,29% | US$6.766.340 | US$3.161.756 | 666.142.421 VIU |
| 529 |  ZrCoin ZRC | US$1,77 | 7,18% | -7,79% | US$6.726.853 | US$61.395,48 | 3.807.146 ZRC |
| 530 |  Synergy SNRG | US$1,94 | 10,13% | -16,19% | US$6.697.855 | US$12.758,50 | 3.451.352 SNRG |
| 531 |  Dovu DOV | US$0,1049 | -5,40% | -44,43% | US$6.693.734 | US$5.977,84 | 63.793.250 DOV |
| 532 |  TransferCoin TX | US$1,05 | 13,19% | -11,17% | US$6.683.726 | US$136.319 | 6.350.333 TX |
| 533 |  Monkey Project MONK | US$11,87 | 2,28% | -4,23% | US$6.671.067 | US$31.480,86 | 561.827 MONK |
| 534 |  Breakout Stake BRX | US$1,06 | 2,24% | -16,51% | US$6.663.823 | US$22.171,94 | 6.268.082 BRX |
| 535 |  Adshares ADS | US$0,3429 | -1,82% | -15,18% | US$6.644.700 | US$22.499,21 | 19.379.103 ADS |
| 536 |  VeriumReserve VRM | US$4,38 | 9,21% | -21,30% | US$6.622.218 | US$70.429,33 | 1.512.569 VRM |
| 537 |  Sprouts SPRTS | US$0,000001976 | -8,69% | -37,48% | US$6.541.440 | US$25.868,17 | 3.310.400.937.177 SPRTS |
| 538 |  Bitmark BTM | US$0,7868 | 1,34% | -11,93% | US$6.520.164 | US$20.502,35 | 8.286.510 BTM |
| 539 |  Publica PBL | US$0,3490 | -0,53% | -28,90% | US$6.485.470 | US$41.614,62 | 18.582.933 PBL |
| 540 |  APX APX | US$9,20 | 1,97% | -27,79% | US$6.466.406 | US$1.106,62 | 703.179 APX |
| 541 |  ATLANT ATL | US$0,4841 | 3,66% | -19,21% | US$6.402.344 | US$11.381,48 | 13.225.026 ATL |
| 542 |  Blockpool BPL | US$0,2801 | 25,42% | -3,98% | US$6.245.183 | US$9.667,96 | 22.293.890 BPL |
| 543 |  Social Send SEND | US$0,1930 | 10,74% | 4,57% | US$6.191.698 | US$79.791,98 | 32.074.754 SEND |
| 544 |  Jesus Coin JC | US$0,0004113 | -10,47% | -47,98% | US$6.094.532 | US$38.352,57 | 14.817.183.822 JC |
| 545 |  Tokes TKS | US$3,97 | 9,57% | 0,95% | US$6.063.821 | US$12.308,35 | 1.525.553 TKS |
| 546 |  EventChain EVC | US$0,1934 | 21,31% | -15,31% | US$6.044.754 | US$2.622,71 | 31.250.497 EVC |
| 547 |  MyWish WISH | US$0,3204 | 15,53% | -6,24% | US$6.031.786 | US$32.369,02 | 18.825.062 WISH |
| 548 |  BitBoost BBT | US$0,4654 | 6,83% | -16,47% | US$6.026.404 | US$1.654,57 | 12.949.969 BBT |
| 549 |  Innova INN | US$2,98 | 9,62% | -1,65% | US$6.024.737 | US$86.255,43 | 2.020.669 INN |
| 550 |  Masternodecoin MTNC | US$0,1234 | 0,50% | -7,20% | US$6.000.522 | US$17.134,26 | 48.633.195 MTNC |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.