Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ellaism ELLA | US$0,5465 | 3,67% | -26,87% | US$2.834.623 | US$16.672,98 | 5.187.260 ELLA |
| 652 |  Oceanlab OCL | US$0,06076 | -1,05% | -22,50% | US$2.825.191 | US$4.251,70 | 46.500.000 OCL |
| 653 |  Unify UNIFY | US$0,1550 | 26,62% | 7,08% | US$2.768.337 | US$10.324,96 | 17.858.727 UNIFY |
| 654 |  PiplCoin PIPL | US$0,03202 | -10,22% | 109,45% | US$2.671.748 | US$42.118,42 | 83.444.258 PIPL |
| 655 |  ELTCOIN ELTCOIN | US$0,02931 | 1,37% | -22,78% | US$2.637.718 | US$7.461,09 | 90.000.000 ELTCOIN |
| 656 |  SmileyCoin SMLY | US$0,0001001 | 0,45% | -30,82% | US$2.599.755 | US$3.083,32 | 25.960.250.000 SMLY |
| 657 |  GravityCoin GXX | US$1,70 | -4,66% | 7,69% | US$2.598.960 | US$60.644,93 | 1.531.749 GXX |
| 658 |  LiteDoge LDOGE | US$0,0001691 | -8,98% | -35,74% | US$2.528.509 | US$2.676,61 | 14.952.090.539 LDOGE |
| 659 |  Dinastycoin DCY | US$0,001651 | -0,19% | -13,83% | US$2.472.899 | US$6.382,90 | 1.498.169.437 DCY |
| 660 |  DigitalPrice DP | US$0,1307 | 4,39% | -17,86% | US$2.438.103 | US$5.455,49 | 18.649.799 DP |
| 661 |  Global Cryptocurrency GCC | US$0,004113 | -10,97% | -23,17% | US$2.405.750 | US$3.780,00 | 584.945.518 GCC |
| 662 |  FuckToken FUCK | US$0,04583 | 8,65% | 64,73% | US$2.355.403 | US$15.430,43 | 51.392.877 FUCK |
| 663 |  Cream CRM | US$0,05223 | 0,52% | -8,23% | US$2.353.084 | US$9.477,96 | 45.050.414 CRM |
| 664 |  42-coin 42 | US$55.667,89 | 11,31% | -31,52% | US$2.338.050 | US$4.175,41 | 42 42 |
| 665 |  OP Coin OPC | US$0,01610 | 1,99% | -34,97% | US$2.298.328 | US$31.007,17 | 142.772.093 OPC |
| 666 |  Accelerator Network ACC | US$7,98 | 6,51% | -15,34% | US$2.287.279 | US$9.722,64 | 286.598 ACC |
| 667 |  Version V | US$0,004627 | -11,16% | -26,51% | US$2.235.435 | US$527,69 | 483.141.601 V |
| 668 |  Photon PHO | US$0,0001021 | 41,77% | -9,57% | US$2.211.398 | US$17.198,68 | 21.667.141.106 PHO |
| 669 |  Pure PURE | US$0,6478 | -34,41% | -49,11% | US$2.191.781 | US$8.325,99 | 3.383.621 PURE |
| 670 |  Advanced Technology Coin ARC | US$0,08729 | 4,67% | -20,69% | US$2.151.456 | US$4.362,31 | 24.646.791 ARC |
| 671 |  NobleCoin NOBL | US$0,0009254 | 14,62% | -14,53% | US$2.148.873 | US$3.865,87 | 2.322.166.369 NOBL |
| 672 |  Leviar XLC | US$0,1953 | 1,95% | -18,96% | US$2.115.359 | US$5.524,15 | 10.833.881 XLC |
| 673 |  Moin MOIN | US$0,2793 | 16,76% | -28,59% | US$2.079.914 | US$4.756,25 | 7.446.985 MOIN |
| 674 |  VIVO VIVO | US$1,53 | -11,06% | -39,12% | US$2.079.258 | US$105.899 | 1.358.610 VIVO |
| 675 |  Machinecoin MAC | US$0,1003 | 1,56% | -4,95% | US$2.061.637 | US$934,97 | 20.552.375 MAC |
| 676 |  SkinCoin SKIN | US$0,02335 | 7,78% | -4,62% | US$2.058.646 | US$104.586 | 88.183.483 SKIN |
| 677 |  Miners' Reward Token MRT | US$0,2049 | 6,13% | -9,74% | US$2.049.016 | US$49.604,34 | 10.000.000 MRT |
| 678 |  NEVERDIE NDC | US$0,04929 | 6,55% | 6,58% | US$2.021.108 | US$995,74 | 41.004.200 NDC |
| 679 |  Fastcoin FST | US$0,01285 | 5,13% | -14,31% | US$2.016.718 | US$3.980,33 | 156.913.424 FST |
| 680 |  Universe UNI | US$0,1192 | 18,09% | -19,95% | US$1.988.561 | US$516,57 | 16.687.459 UNI |
| 681 |  PetroDollar XPD | US$0,03102 | 26,99% | 26,67% | US$1.985.114 | US$24.829,67 | 63.993.275 XPD |
| 682 |  Fantasy Cash FANS | US$0,4318 | 6,66% | -20,32% | US$1.981.923 | US$3.479,86 | 4.589.474 FANS |
| 683 |  Linx LINX | US$0,1074 | 2,76% | -23,96% | US$1.958.155 | US$10.657,32 | 18.235.248 LINX |
| 684 |  InsaneCoin INSN | US$0,1041 | 0,87% | -15,86% | US$1.914.678 | US$11.127,43 | 18.401.136 INSN |
| 685 |  Maxcoin MAX | US$0,03043 | -4,71% | -9,39% | US$1.870.075 | US$3.209,05 | 61.445.805 MAX |
| 686 |  Intelligent Trading Foundation ITT | US$0,1902 | 11,63% | -26,19% | US$1.864.364 | US$1.858,68 | 9.799.899 ITT |
| 687 |  Renos RNS | US$0,05584 | 9,10% | -14,44% | US$1.862.706 | US$7.705,54 | 33.356.077 RNS |
| 688 |  WorldCoin WDC | US$0,01574 | 6,55% | 0,42% | US$1.856.991 | US$5.199,20 | 117.995.099 WDC |
| 689 |  Growers International GRWI | US$1,57 | 2,06% | -9,02% | US$1.844.586 | US$2.342,43 | 1.176.243 GRWI |
| 690 |  Skeincoin SKC | US$0,1388 | -9,42% | -10,87% | US$1.832.311 | US$2.406,44 | 13.200.505 SKC |
| 691 |  Unitus UIS | US$0,03856 | 17,41% | -14,89% | US$1.803.935 | US$4.182,08 | 46.785.866 UIS |
| 692 |  FujiCoin FJC | US$0,001363 | 3,76% | -6,17% | US$1.787.028 | US$1.515,58 | 1.310.942.755 FJC |
| 693 |  Bytecent BYC | US$0,8746 | 10,98% | 5,40% | US$1.762.132 | US$44.667,08 | 2.014.828 BYC |
| 694 |  PopularCoin POP | US$0,0005138 | 6,99% | -12,00% | US$1.757.616 | US$3.785,42 | 3.420.629.964 POP |
| 695 |  CDX Network CDX | US$0,05313 | 19,72% | -31,83% | US$1.729.515 | US$1.240,60 | 32.550.000 CDX |
| 696 |  Bata BTA | US$0,3419 | -1,90% | -15,86% | US$1.710.220 | US$8.198,30 | 5.002.038 BTA |
| 697 |  Ethereum Cash ECASH | US$0,1204 | 5,44% | -21,53% | US$1.697.048 | US$5.382,04 | 14.100.000 ECASH |
| 698 |  Emphy EPY | US$0,2162 | 16,46% | -30,88% | US$1.655.310 | US$1.376,73 | 7.656.898 EPY |
| 699 |  Bitcoin Scrypt BTCS | US$0,09871 | -4,76% | -34,43% | US$1.653.647 | US$1.802,25 | 16.753.150 BTCS |
| 700 |  Zennies ZENI | US$0,001649 | 6,99% | -8,34% | US$1.650.398 | US$6.770,93 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.