Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Triangles TRI | US$8,95 | 7,28% | -7,20% | US$946.351 | US$1.110,35 | 105.793 TRI |
| 752 |  BlazeCoin BLZ | US$0,001542 | 10,94% | -8,85% | US$938.572 | US$1.145,59 | 608.557.394 BLZ |
| 753 |  Argentum ARG | US$0,1028 | 4,04% | -3,64% | US$929.836 | US$747,87 | 9.043.375 ARG |
| 754 |  DFSCoin DFS | US$0,05385 | 3,35% | -13,56% | US$921.613 | US$7.046,39 | 17.112.982 DFS |
| 755 |  FuelCoin FC2 | US$0,008945 | 16,16% | -16,52% | US$909.580 | US$2.735,03 | 101.682.622 FC2 |
| 756 |  CryptoForecast CFT | US$0,01974 | -11,08% | -21,89% | US$908.101 | US$2.046,63 | 46.000.000 CFT |
| 757 |  CarTaxi Token CTX | US$0,02273 | -1,15% | -10,17% | US$907.577 | US$4.343,21 | 39.928.144 CTX |
| 758 |  Halcyon HAL | US$0,1627 | 15,75% | -29,60% | US$906.450 | US$1.994,75 | 5.572.657 HAL |
| 759 |  TrumpCoin TRUMP | US$0,1362 | 7,70% | -20,41% | US$898.437 | US$2.949,83 | 6.598.250 TRUMP |
| 760 |  UltraCoin UTC | US$0,01954 | 12,20% | -37,39% | US$895.313 | US$866,13 | 45.829.637 UTC |
| 761 |  Sovereign Hero HERO | US$186,33 | 4,54% | 3,37% | US$889.364 | US$551,58 | 4.773 HERO |
| 762 |  Bitcoin Red BTCRED | US$0,04226 | 5,15% | -24,37% | US$868.373 | US$2.472,18 | 20.550.001 BTCRED |
| 763 |  Garlicoin GRLC | US$0,2236 | -0,61% | -9,75% | US$856.376 | US$17.206,73 | 3.829.628 GRLC |
| 764 |  Rimbit RBT | US$0,004303 | 12,63% | -21,07% | US$850.280 | US$7.796,77 | 197.581.050 RBT |
| 765 |  Link Platform LNK | US$51,62 | -15,13% | -64,80% | US$847.279 | US$693,99 | 16.415 LNK |
| 766 |  Ammo Reloaded AMMO | US$0,01080 | 55,80% | -4,40% | US$839.692 | US$1.925,42 | 77.777.777 AMMO |
| 767 |  Royal Kingdom Coin RKC | US$0,3064 | 4,43% | -36,76% | US$827.271 | US$9.716,77 | 2.700.000 RKC |
| 768 |  Cypher CYP | US$0,1276 | 20,53% | 103,64% | US$812.203 | US$676,55 | 6.365.285 CYP |
| 769 |  808Coin 808 | US$0,0002041 | 51,71% | -2,51% | US$812.109 | US$4.959,28 | 3.978.187.849 808 |
| 770 |  Opal OPAL | US$0,05340 | 5,74% | -18,67% | US$808.771 | US$761,57 | 15.145.679 OPAL |
| 771 |  Titcoin TIT | US$0,01597 | 41,94% | -30,96% | US$796.917 | US$2.031,15 | 49.898.202 TIT |
| 772 |  MojoCoin MOJO | US$0,06509 | -38,31% | -13,21% | US$792.234 | US$7.179,95 | 12.171.544 MOJO |
| 773 |  QubitCoin Q2C | US$0,003187 | -2,61% | -17,29% | US$791.928 | US$605,59 | 248.455.625 Q2C |
| 774 |  Ethereum Gold ETG | US$0,06416 | -8,84% | -39,52% | US$769.878 | US$9.855,00 | 12.000.000 ETG |
| 775 |  Minereum MNE | US$0,3407 | 3,57% | -23,77% | US$765.787 | US$8.292,05 | 2.247.801 MNE |
| 776 |  AmsterdamCoin AMS | US$0,01524 | 14,39% | -31,29% | US$764.925 | US$4.015,70 | 50.201.886 AMS |
| 777 |  Visio VISIO | US$0,01485 | -20,90% | -41,18% | US$756.754 | US$4.202,74 | 50.957.192 VISIO |
| 778 |  DigiCube CUBE | US$0,0003085 | 19,31% | -22,53% | US$749.284 | US$2.108,31 | 2.429.126.009 CUBE |
| 779 |  Billionaire Token XBL | US$0,2274 | -11,42% | -23,13% | US$743.234 | US$719,94 | 3.268.274 XBL |
| 780 |  EBCH EBCH | US$0,07812 | 2,93% | -28,14% | US$725.377 | US$966,15 | 9.285.500 EBCH |
| 781 |  Blakecoin BLC | US$0,04669 | 4,14% | -23,08% | US$706.120 | US$867,19 | 15.122.697 BLC |
| 782 |  DROXNE DRXNE | US$0,01038 | -3,04% | -43,50% | US$704.501 | US$1.200,55 | 67.839.917 DRXNE |
| 783 |  Eternity ENT | US$0,1696 | 7,56% | -25,99% | US$702.555 | US$828,42 | 4.142.734 ENT |
| 784 |  Joulecoin XJO | US$0,01996 | 12,17% | -29,63% | US$700.795 | US$1.649,74 | 35.112.923 XJO |
| 785 |  BitTokens BXT | US$1,20 | -47,81% | -56,55% | US$693.619 | US$2.170,40 | 578.905 BXT |
| 786 |  SwagBucks BUCKS | US$1,89 | 4,82% | -28,59% | US$686.296 | US$511,41 | 363.101 BUCKS |
| 787 |  Pakcoin PAK | US$0,01380 | 0,07% | -36,99% | US$683.623 | US$5.192,54 | 49.526.650 PAK |
| 788 |  HiCoin XHI | US$0,003599 | 7,21% | -18,11% | US$682.777 | US$19.052,33 | 189.729.990 XHI |
| 789 |  iEthereum IETH | US$0,03790 | -21,76% | -13,82% | US$681.469 | US$5.392,62 | 17.982.000 IETH |
| 790 |  Desire DSR | US$0,6725 | -10,41% | -6,63% | US$681.022 | US$184.479 | 1.012.637 DSR |
| 791 |  Manna MANNA | US$0,01535 | 21,33% | -9,11% | US$670.272 | US$909,15 | 43.673.073 MANNA |
| 792 |  Phoenixcoin PXC | US$0,01038 | 15,10% | -14,90% | US$669.227 | US$635,80 | 64.443.186 PXC |
| 793 |  Pioneer Coin PCOIN | US$0,2884 | 6,59% | -25,38% | US$660.857 | US$4.105,36 | 2.291.392 PCOIN |
| 794 |  PureVidz VIDZ | US$0,005255 | -12,71% | -38,95% | US$658.295 | US$928,72 | 125.279.775 VIDZ |
| 795 |  Nyancoin NYAN | US$0,002057 | -20,33% | -39,37% | US$656.129 | US$22.077,03 | 318.929.301 NYAN |
| 796 |  Steneum Coin STN | US$0,2912 | 2,00% | -49,53% | US$653.094 | US$6.964,07 | 2.242.574 STN |
| 797 |  CryptoInsight TKR | US$0,05188 | 23,00% | -22,50% | US$650.100 | US$1.844,06 | 12.529.747 TKR |
| 798 |  Confido CFD | US$0,07091 | 10,20% | -30,52% | US$638.179 | US$709,48 | 9.000.000 CFD |
| 799 |  Tigercoin TGC | US$0,01450 | 1,62% | -17,52% | US$631.176 | US$812,15 | 43.536.800 TGC |
| 800 |  Sugar Exchange SGR | US$0,1792 | 8,55% | 53,84% | US$627.117 | US$14.481,13 | 3.500.000 SGR |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.