Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.366,66 | 6,77% | -8,60% | US$175.075.457.087 | US$7.287.693.824 | 16.888.312 BTC |
| 2 |  Ethereum ETH | US$869,32 | 2,41% | -8,30% | US$85.074.991.358 | US$2.044.475.776 | 97.864.380 ETH |
| 3 |  XRP XRP | US$0,9569 | 1,15% | -16,49% | US$37.408.208.380 | US$458.612.544 | 39.094.802.192 XRP |
| 4 |  Bitcoin Cash BCH | US$1.250,56 | 5,77% | -18,70% | US$21.246.187.547 | US$460.182.400 | 16.989.275 BCH |
| 5 |  Litecoin LTC | US$220,96 | -0,60% | -2,58% | US$12.240.121.980 | US$1.297.083.648 | 55.394.683 LTC |
| 6 |  Cardano ADA | US$0,3383 | -1,70% | -13,61% | US$8.772.027.104 | US$201.812.672 | 25.927.070.538 ADA |
| 7 |  Neo NEO | US$134,17 | 12,73% | -3,06% | US$8.721.229.401 | US$292.700.384 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,3646 | 1,47% | -18,96% | US$6.732.982.149 | US$42.535.604 | 18.467.835.630 XLM |
| 9 |  EOS EOS | US$8,13 | 2,61% | -16,73% | US$5.646.078.393 | US$251.184.976 | 694.431.730 EOS |
| 10 |  IOTA MIOTA | US$1,87 | 2,01% | -10,65% | US$5.192.273.986 | US$43.478.456 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$621,27 | 4,52% | -14,78% | US$4.913.136.945 | US$73.748.328 | 7.908.230 DASH |
| 12 |  Monero XMR | US$293,61 | 3,92% | -7,46% | US$4.629.170.873 | US$53.939.224 | 15.766.481 XMR |
| 13 |  NEM XEM | US$0,4029 | 0,50% | -23,04% | US$3.625.892.222 | US$17.511.230 | 8.999.999.999 XEM |
| 14 |  Ethereum Classic ETC | US$36,08 | -1,86% | -12,30% | US$3.613.131.993 | US$622.098.752 | 100.144.373 ETC |
| 15 |  TRON TRX | US$0,04177 | 4,13% | -18,91% | US$2.746.211.131 | US$189.976.320 | 65.748.192.475 TRX |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,60 | -4,49% | -13,96% | US$2.660.159.869 | US$144.727.248 | 475.256.916 VEN |
| 17 |  Tether USDT | US$0,9996 | -0,19% | -0,04% | US$2.216.166.590 | US$2.362.209.792 | 2.217.140.814 USDT |
| 18 |  Qtum QTUM | US$28,81 | 10,77% | -12,09% | US$2.129.665.050 | US$263.836.384 | 73.910.840 QTUM |
| 19 |  Lisk LSK | US$20,65 | 2,78% | -30,19% | US$2.112.001.047 | US$43.196.640 | 102.269.592 LSK |
| 20 |  Bitcoin Gold BTG | US$119,82 | 3,80% | -14,15% | US$2.018.838.272 | US$24.567.858 | 16.848.674 BTG |
| 21 |  Nano NANO | US$13,92 | 12,46% | 62,90% | US$1.854.296.203 | US$147.487.664 | 133.248.289 NANO |
| 22 |  OmiseGO OMG | US$17,97 | 6,57% | -0,25% | US$1.833.371.377 | US$37.163.328 | 102.042.552 OMG |
| 23 |  ICON ICX | US$4,00 | 3,14% | -16,51% | US$1.542.357.867 | US$57.012.268 | 385.966.364 ICX |
| 24 |  Zcash ZEC | US$404,24 | 2,80% | -14,82% | US$1.360.739.426 | US$56.278.556 | 3.366.181 ZEC |
| 25 |  Binance Coin BNB | US$9,90 | 5,80% | -10,31% | US$980.468.398 | US$53.540.260 | 99.014.000 BNB |
| 26 |  Steem STEEM | US$3,62 | 4,20% | -18,60% | US$908.514.578 | US$5.721.395 | 250.626.343 STEEM |
| 27 |  Verge XVG | US$0,06098 | 4,30% | -25,79% | US$892.999.525 | US$16.848.830 | 14.644.611.195 XVG |
| 28 |  Bytecoin BCN | US$0,004851 | 6,40% | -18,86% | US$891.390.874 | US$889.552 | 183.751.402.562 BCN |
| 29 |  DigixDAO DGD | US$409,79 | 0,44% | 38,68% | US$819.584.717 | US$45.753.032 | 2.000.000 DGD |
| 30 |  Populous PPT | US$21,85 | 0,29% | -21,96% | US$808.493.678 | US$2.892.078 | 37.004.027 PPT |
| 31 |  Stratis STRAT | US$7,60 | 2,57% | -23,72% | US$750.818.515 | US$8.441.523 | 98.756.314 STRAT |
| 32 |  RChain RHOC | US$2,04 | 9,61% | -14,14% | US$733.778.256 | US$513.974 | 359.399.272 RHOC |
| 33 |  Siacoin SC | US$0,02212 | 4,79% | -22,24% | US$724.519.947 | US$9.791.583 | 32.750.190.450 SC |
| 34 |  Dogecoin DOGE | US$0,006339 | 2,48% | -4,87% | US$718.602.996 | US$12.068.581 | 113.363.657.722 DOGE |
| 35 |  Waves WAVES | US$6,70 | 3,04% | -17,28% | US$670.181.942 | US$21.780.796 | 100.000.000 WAVES |
| 36 |  Maker MKR | US$1.037,54 | 3,42% | -7,17% | US$641.436.065 | US$651.886 | 618.228 MKR |
| 37 |  Status SNT | US$0,1795 | -0,46% | -18,57% | US$622.953.180 | US$22.685.922 | 3.470.483.788 SNT |
| 38 |  BitShares BTS | US$0,2212 | 2,68% | -16,63% | US$577.300.298 | US$6.292.126 | 2.609.330.000 BTS |
| 39 |  Waltonchain WTC | US$21,85 | -0,97% | -13,35% | US$543.994.948 | US$9.737.711 | 24.898.178 WTC |
| 40 |  0x ZRX | US$1,03 | 5,18% | -12,58% | US$530.589.187 | US$8.738.639 | 513.931.193 ZRX |
| 41 |  Aeternity AE | US$2,22 | 2,96% | -18,11% | US$517.969.798 | US$3.059.994 | 233.020.472 AE |
| 42 |  Decred DCR | US$75,54 | 3,84% | -14,98% | US$516.193.204 | US$904.745 | 6.833.261 DCR |
| 43 |  Augur REP | US$46,43 | 5,12% | -14,33% | US$510.749.306 | US$5.227.832 | 11.000.000 REP |
| 44 |  Electroneum ETN | US$0,07981 | -13,16% | -8,80% | US$500.316.345 | US$4.624.984 | 6.269.056.940 ETN |
| 45 |  Veritaseum VERI | US$242,32 | 1,99% | -10,26% | US$493.528.235 | US$372.012 | 2.036.645 VERI |
| 46 |  Revain R | US$2,35 | 2,30% | -28,79% | US$433.254.708 | US$19.613.452 | 184.450.000 R |
| 47 |  Ardor ARDR | US$0,4296 | 0,26% | -19,21% | US$429.135.171 | US$3.104.811 | 998.999.495 ARDR |
| 48 |  KuCoin Shares KCS | US$4,66 | 1,89% | -8,02% | US$424.245.569 | US$1.245.084 | 91.043.076 KCS |
| 49 |  Komodo KMD | US$4,02 | 2,45% | -20,86% | US$416.699.857 | US$1.877.052 | 103.746.835 KMD |
| 50 |  Gas GAS | US$42,15 | 13,10% | -12,75% | US$413.057.746 | US$7.714.540 | 9.799.696 GAS |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.