Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tierion TNT | US$0,1296 | 0,49% | -18,74% | US$55.515.710 | US$2.029.420 | 428.481.269 TNT |
| 202 |  Unikoin Gold UKG | US$0,3953 | 32,93% | 9,13% | US$55.515.641 | US$8.820.533 | 140.450.804 UKG |
| 203 |  LBRY Credits LBC | US$0,3628 | 4,41% | -4,31% | US$54.730.843 | US$565.869 | 150.867.767 LBC |
| 204 |  Triggers TRIG | US$1,70 | 3,14% | -20,38% | US$54.481.447 | US$771.957 | 32.105.578 TRIG |
| 205 |  Modum MOD | US$2,97 | -2,05% | -18,51% | US$54.248.812 | US$3.752.526 | 18.266.200 MOD |
| 206 |  Bottos BTO | US$0,1489 | 4,79% | -18,07% | US$52.924.889 | US$638.242 | 355.419.546 BTO |
| 207 |  TaaS TAAS | US$6,39 | 4,91% | -5,11% | US$52.086.411 | US$101.128 | 8.146.001 TAAS |
| 208 |  Delphy DPY | US$1,72 | 5,97% | -17,65% | US$52.086.299 | US$4.038.941 | 30.333.339 DPY |
| 209 |  Bean Cash BITB | US$0,02169 | 7,65% | 49,53% | US$51.711.604 | US$25.043.992 | 2.383.682.000 BITB |
| 210 |  Aeon AEON | US$3,32 | 3,08% | -22,49% | US$51.641.417 | US$248.189 | 15.535.388 AEON |
| 211 |  QLC Chain QLC | US$0,2111 | 12,96% | -12,24% | US$50.655.380 | US$816.273 | 240.000.000 QLC |
| 212 |  SpankChain SPANK | US$0,1682 | 6,38% | -33,65% | US$50.477.384 | US$360.230 | 300.043.386 SPANK |
| 213 |  ION ION | US$2,48 | 2,45% | -11,48% | US$49.586.680 | US$988.274 | 20.005.880 ION |
| 214 |  Trinity Network Credit TNC | US$0,1469 | -1,90% | -28,79% | US$48.974.087 | US$2.632.012 | 333.333.333 TNC |
| 215 |  Hiveterminal Token HVN | US$0,1284 | 0,97% | -11,39% | US$48.136.152 | US$52.284,44 | 375.000.000 HVN |
| 216 |  CloakCoin CLOAK | US$9,36 | 2,85% | -18,32% | US$47.696.915 | US$393.664 | 5.096.128 CLOAK |
| 217 |  ATMChain ATM | US$0,01018 | 1,65% | -12,19% | US$47.447.983 | US$104.080 | 4.660.285.460 ATM |
| 218 |  Medicalchain MTN | US$0,2558 | -2,65% | -15,96% | US$47.322.726 | US$5.434.049 | 185.000.000 MTN |
| 219 |  district0x DNT | US$0,07847 | 1,38% | -24,04% | US$47.084.333 | US$1.375.421 | 600.000.000 DNT |
| 220 |  Centra CTR | US$0,6886 | -2,02% | -29,15% | US$46.821.578 | US$1.274.958 | 68.000.000 CTR |
| 221 |  Lunyr LUN | US$20,32 | -4,68% | 3,26% | US$46.699.680 | US$5.000.738 | 2.297.853 LUN |
| 222 |  indaHash IDH | US$0,1151 | 5,24% | -28,00% | US$46.037.865 | US$124.395 | 399.936.259 IDH |
| 223 |  ECC ECC | US$0,001825 | 3,28% | -27,30% | US$45.630.487 | US$44.440,73 | 25.000.000.000 ECC |
| 224 |  Groestlcoin GRS | US$0,6327 | 8,39% | -15,60% | US$43.981.913 | US$625.193 | 69.512.489 GRS |
| 225 |  Crown CRW | US$2,50 | 7,51% | -23,04% | US$43.341.815 | US$105.621 | 17.339.936 CRW |
| 226 |  STK STK | US$0,1283 | 3,65% | -16,38% | US$42.690.263 | US$3.404.887 | 332.620.977 STK |
| 227 |  Nimiq Exchange Token NET | US$4,01 | -1,20% | -15,86% | US$42.080.244 | US$116.493 | 10.500.000 NET |
| 228 |  Feathercoin FTC | US$0,2128 | 6,77% | -18,46% | US$41.070.300 | US$84.796,95 | 192.997.480 FTC |
| 229 |  MintCoin MINT | US$0,001619 | 27,04% | 21,68% | US$40.385.578 | US$497.548 | 24.947.260.808 MINT |
| 230 |  Steem Dollars SBD | US$4,14 | 4,65% | -24,20% | US$40.311.771 | US$5.017.712 | 9.725.973 SBD |
| 231 |  Datum DAT | US$0,04804 | 17,82% | -4,20% | US$39.935.479 | US$2.771.597 | 831.335.545 DAT |
| 232 |  Pepe Cash PEPECASH | US$0,05634 | -1,72% | -10,33% | US$39.545.142 | US$208.165 | 701.884.009 PEPECASH |
| 233 |  Everex EVX | US$2,39 | 5,70% | -14,14% | US$39.418.216 | US$6.554.037 | 16.500.000 EVX |
| 234 |  Zeepin ZPT | US$0,1680 | 10,65% | 28,59% | US$39.396.997 | US$9.480.246 | 234.565.044 ZPT |
| 235 |  COS COS | US$0,6051 | -1,63% | -24,92% | US$39.306.908 | US$863.093 | 64.954.197 COS |
| 236 |  Presearch PRE | US$0,2535 | 4,06% | -20,99% | US$39.299.094 | US$42.796,10 | 155.000.000 PRE |
| 237 |  Agoras Tokens AGRS | US$0,9312 | -1,36% | -59,72% | US$39.100.090 | US$896.778 | 41.990.795 AGRS |
| 238 |  Lykke LKK | US$0,1426 | 2,01% | -8,74% | US$38.936.734 | US$40.128,20 | 273.060.269 LKK |
| 239 |  OriginTrail TRAC | US$0,1516 | 1,14% | -18,67% | US$38.586.979 | US$278.285 | 254.507.606 TRAC |
| 240 |  DeepOnion ONION | US$3,61 | 2,86% | -21,69% | US$38.480.542 | US$114.767 | 10.655.505 ONION |
| 241 |  Namecoin NMC | US$2,60 | 2,01% | -17,06% | US$38.324.048 | US$129.128 | 14.736.400 NMC |
| 242 |  INT Chain INT | US$0,2537 | 2,56% | -29,19% | US$38.048.431 | US$1.093.054 | 150.000.000 INT |
| 243 |  bitCNY BITCNY | US$0,1676 | 1,28% | 4,81% | US$37.970.526 | US$24.900.684 | 226.606.000 BITCNY |
| 244 |  Diamond DMD | US$14,23 | 5,32% | -10,92% | US$37.952.613 | US$27.509,10 | 2.666.421 DMD |
| 245 |  Safex Token SFT | US$0,02444 | 2,68% | -20,21% | US$37.709.465 | US$7.019,44 | 1.543.157.590 SFT |
| 246 |  Viberate VIB | US$0,2281 | -0,68% | -23,85% | US$37.631.669 | US$6.222.981 | 164.966.467 VIB |
| 247 |  Spectre.ai Dividend Token SXDT | US$0,4583 | -2,83% | 0,00% | US$37.588.577 | US$51.901,26 | 82.013.519 SXDT |
| 248 |  Cappasity CAPP | US$0,1134 | 0,27% | -15,68% | US$37.549.581 | US$301.158 | 330.992.078 CAPP |
| 249 |  SaluS SLS | US$37,14 | 4,63% | -30,61% | US$37.514.381 | US$116.056 | 1.009.970 SLS |
| 250 |  Mercury MER | US$0,3732 | 0,36% | -24,45% | US$37.322.003 | US$1.004.015 | 100.000.000 MER |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.