Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$9,46 | 0,28% | -27,49% | US$403.854.854 | US$78.693.176 | 42.673.601 HC |
| 52 |  Ark ARK | US$3,78 | 1,65% | -19,08% | US$381.812.704 | US$2.098.465 | 100.894.658 ARK |
| 53 |  Basic Attention Token BAT | US$0,3656 | 2,10% | -13,64% | US$365.594.059 | US$2.650.277 | 1.000.000.000 BAT |
| 54 |  Loopring LRC | US$0,6363 | 1,80% | -12,70% | US$357.202.783 | US$1.817.105 | 561.357.157 LRC |
| 55 |  DigiByte DGB | US$0,03573 | 5,29% | -18,64% | US$353.649.916 | US$3.662.049 | 9.898.950.889 DGB |
| 56 |  ZClassic ZCL | US$103,75 | -16,83% | -45,58% | US$353.051.902 | US$36.589.980 | 3.402.750 ZCL |
| 57 |  Zilliqa ZIL | US$0,05381 | 5,72% | -19,87% | US$350.351.314 | US$8.151.464 | 6.511.228.178 ZIL |
| 58 |  Bytom BTM | US$0,3455 | 5,76% | -9,62% | US$340.991.285 | US$8.570.450 | 987.000.000 BTM |
| 59 |  Cryptonex CNX | US$7,54 | 49,11% | -5,73% | US$340.193.310 | US$584.096 | 45.137.056 CNX |
| 60 |  Dragonchain DRGN | US$1,42 | 1,50% | -22,80% | US$337.505.395 | US$1.412.638 | 238.421.940 DRGN |
| 61 |  Syscoin SYS | US$0,6275 | 8,29% | -13,89% | US$333.363.050 | US$2.221.678 | 531.229.670 SYS |
| 62 |  MonaCoin MONA | US$5,63 | 2,46% | -9,71% | US$324.970.231 | US$3.601.502 | 57.702.200 MONA |
| 63 |  Golem GNT | US$0,3683 | 13,98% | -16,36% | US$307.252.869 | US$12.723.582 | 834.262.000 GNT |
| 64 |  PIVX PIVX | US$5,45 | 1,43% | -11,35% | US$303.464.130 | US$2.077.750 | 55.657.915 PIVX |
| 65 |  Dent DENT | US$0,02853 | -6,59% | 8,31% | US$302.862.300 | US$6.166.200 | 10.614.760.961 DENT |
| 66 |  Nebulas NAS | US$8,52 | 11,75% | -12,26% | US$302.466.889 | US$9.547.463 | 35.500.000 NAS |
| 67 |  aelf ELF | US$1,19 | 0,55% | -23,57% | US$298.276.007 | US$13.658.261 | 250.000.000 ELF |
| 68 |  QASH QASH | US$0,8399 | 3,69% | -18,24% | US$293.949.005 | US$2.876.831 | 350.000.000 QASH |
| 69 |  Polymath POLY | US$1,23 | -0,77% | -21,15% | US$293.634.121 | US$1.650.063 | 239.570.250 POLY |
| 70 |  ReddCoin RDD | US$0,01018 | -0,29% | 35,95% | US$292.765.194 | US$28.506.654 | 28.768.068.158 RDD |
| 71 |  Aion AION | US$3,04 | -4,81% | -21,11% | US$292.115.201 | US$4.363.930 | 96.154.303 AION |
| 72 |  Factom FCT | US$32,78 | 10,08% | -0,92% | US$286.639.413 | US$3.961.664 | 8.745.102 FCT |
| 73 |  Obyte GBYTE | US$435,62 | -2,67% | -28,63% | US$281.073.734 | US$580.076 | 645.222 GBYTE |
| 74 |  Kyber Network KNC | US$2,02 | 2,79% | -21,74% | US$270.298.217 | US$2.570.912 | 134.132.697 KNC |
| 75 |  Voyager Token VGX | US$3,48 | 6,37% | -13,80% | US$263.561.470 | US$1.272.442 | 75.807.919 VGX |
| 76 |  Dentacoin DCN | US$0,0007902 | -1,78% | -19,21% | US$257.006.798 | US$225.642 | 325.226.613.094 DCN |
| 77 |  Bitcore BTX | US$21,50 | -3,35% | -19,01% | US$253.146.116 | US$1.573.296 | 11.771.865 BTX |
| 78 |  GXChain GXC | US$4,15 | 5,10% | -16,15% | US$249.144.516 | US$7.690.827 | 60.000.000 GXC |
| 79 |  Chainlink LINK | US$0,6914 | 1,70% | -13,20% | US$242.006.019 | US$4.113.689 | 350.000.000 LINK |
| 80 |  IOST IOST | US$0,03490 | 0,68% | -25,69% | US$237.085.496 | US$23.165.568 | 6.794.109.922 IOST |
| 81 |  FunFair FUN | US$0,05228 | 1,16% | -17,21% | US$235.473.694 | US$1.775.606 | 4.503.688.789 FUN |
| 82 |  SALT SALT | US$4,11 | -2,54% | -14,59% | US$222.905.866 | US$4.549.724 | 54.237.689 SALT |
| 83 |  Power Ledger POWR | US$0,6084 | 3,52% | -21,91% | US$221.402.776 | US$4.207.412 | 363.932.644 POWR |
| 84 |  Zcoin XZC | US$52,80 | 0,95% | -20,78% | US$221.384.403 | US$4.130.383 | 4.192.569 XZC |
| 85 |  Nxt NXT | US$0,2115 | 0,38% | -21,04% | US$211.242.850 | US$3.157.291 | 998.999.942 NXT |
| 86 |  Cindicator CND | US$0,1378 | 2,21% | -18,85% | US$199.183.857 | US$2.453.222 | 1.445.976.590 CND |
| 87 |  Bancor BNT | US$5,05 | 2,70% | -10,88% | US$197.724.092 | US$5.681.649 | 39.170.020 BNT |
| 88 |  Kin KIN | US$0,0002593 | -8,15% | -24,47% | US$196.034.881 | US$564.973 | 756.097.560.976 KIN |
| 89 |  Enigma ENG | US$2,58 | 1,84% | -17,83% | US$193.088.931 | US$4.390.203 | 74.836.171 ENG |
| 90 |  Request REQ | US$0,3007 | -0,58% | -6,07% | US$192.909.271 | US$3.260.701 | 641.462.769 REQ |
| 91 |  Pillar PLR | US$0,8356 | -3,00% | -25,70% | US$190.009.682 | US$603.178 | 227.384.800 PLR |
| 92 |  SingularityNET AGI | US$0,3993 | 13,08% | 10,01% | US$183.891.854 | US$2.487.782 | 460.552.782 AGI |
| 93 |  Particl PART | US$20,56 | -4,59% | -22,01% | US$182.623.024 | US$268.917 | 8.883.489 PART |
| 94 |  SmartCash SMART | US$0,2427 | 3,03% | -17,39% | US$179.151.307 | US$145.569 | 738.121.931 SMART |
| 95 |  Neblio NEBL | US$13,93 | 1,43% | -24,30% | US$179.101.901 | US$4.307.774 | 12.853.906 NEBL |
| 96 |  Vertcoin VTC | US$4,14 | 11,18% | -10,06% | US$178.494.335 | US$2.756.124 | 43.107.500 VTC |
| 97 |  TenX PAY | US$1,60 | 5,61% | -22,80% | US$167.602.503 | US$1.790.189 | 104.661.310 PAY |
| 98 |  Quantstamp QSP | US$0,2656 | 2,80% | -17,22% | US$163.953.472 | US$2.458.400 | 617.314.171 QSP |
| 99 |  MaidSafeCoin MAID | US$0,3532 | 2,16% | -25,07% | US$159.837.204 | US$2.431.611 | 452.552.412 MAID |
| 100 |  WAX WAXP | US$0,3186 | -5,57% | -22,66% | US$157.064.923 | US$9.060.050 | 492.954.537 WAXP |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.