Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XEL XEL | US$0,2881 | 0,43% | -4,75% | US$25.800.965 | US$137.330 | 89.570.123 XEL |
| 302 |  GridCoin GRC | US$0,06526 | 7,70% | -13,62% | US$25.472.389 | US$58.917,34 | 390.312.753 GRC |
| 303 |  Moeda Loyalty Points MDA | US$1,28 | 2,10% | -12,03% | US$25.178.624 | US$3.330.833 | 19.628.888 MDA |
| 304 |  Spectrecoin XSPEC | US$1,21 | -5,18% | -30,83% | US$25.057.119 | US$76.959,77 | 20.785.264 XSPEC |
| 305 |  Game.com GTC | US$0,08198 | 2,25% | -33,25% | US$24.593.045 | US$1.067.439 | 300.000.000 GTC |
| 306 |  Aurora DAO AURA | US$0,2413 | -3,85% | -24,44% | US$24.585.903 | US$33.966,63 | 101.874.187 AURA |
| 307 |  HyperSpace AMP | US$0,2974 | 0,81% | -13,39% | US$24.464.935 | US$484.921 | 82.256.324 AMP |
| 308 |  Zoin ZOI | US$1,42 | 21,11% | 3,89% | US$24.305.618 | US$386.996 | 17.087.225 ZOI |
| 309 |  FirstBlood 1ST | US$0,2834 | -3,44% | -47,30% | US$24.244.205 | US$1.464.702 | 85.558.371 1ST |
| 310 |  LATOKEN LA | US$0,3105 | 0,35% | -17,65% | US$24.167.464 | US$2.032.466 | 77.839.404 LA |
| 311 |  Covesting COV | US$1,37 | 16,17% | 34,01% | US$24.059.675 | US$239.334 | 17.500.000 COV |
| 312 |  BitDegree BDG | US$0,06872 | 7,14% | -17,98% | US$24.042.771 | US$105.758 | 349.869.198 BDG |
| 313 |  VeriCoin VRC | US$0,7746 | 14,56% | -18,97% | US$23.879.231 | US$966.020 | 30.826.525 VRC |
| 314 |  SunContract SNC | US$0,2074 | -1,12% | -29,01% | US$23.822.112 | US$3.039.441 | 114.869.777 SNC |
| 315 |  Bloom BLT | US$0,5946 | -10,31% | -24,88% | US$23.486.355 | US$686.081 | 39.496.568 BLT |
| 316 |  PoSW Coin POSW | US$0,5279 | -6,38% | -17,29% | US$23.281.535 | US$205.283 | 44.100.000 POSW |
| 317 |  SHIELD XSH | US$0,04825 | -0,09% | -31,32% | US$23.242.463 | US$68.597,01 | 481.719.811 XSH |
| 318 |  carVertical CV | US$0,004393 | -18,19% | -36,97% | US$23.078.264 | US$376.150 | 5.253.865.288 CV |
| 319 |  FairCoin FAIR | US$0,4318 | 6,11% | -26,97% | US$22.971.254 | US$18.969,36 | 53.193.831 FAIR |
| 320 |  Trade Token TIO | US$0,2717 | -3,52% | -27,17% | US$22.901.568 | US$619.541 | 84.285.536 TIO |
| 321 |  NoLimitCoin NLC2 | US$0,1112 | -3,53% | -21,07% | US$22.873.289 | US$143.273 | 205.603.330 NLC2 |
| 322 |  Rivetz RVT | US$0,8652 | 9,90% | -14,69% | US$22.705.703 | US$5.033,22 | 26.244.468 RVT |
| 323 |  Propy PRO | US$1,35 | -1,30% | -20,37% | US$22.558.726 | US$8.842.083 | 16.735.940 PRO |
| 324 |  Matchpool GUP | US$0,3007 | 11,12% | -19,69% | US$22.554.760 | US$1.811.701 | 75.000.000 GUP |
| 325 |  Mothership MSP | US$0,1605 | -2,25% | -26,18% | US$22.464.896 | US$104.984 | 140.000.000 MSP |
| 326 |  VouchForMe IPL | US$0,1100 | -1,41% | -23,59% | US$22.104.991 | US$10.836,11 | 201.000.000 IPL |
| 327 |  Waves Community Token WCT | US$2,18 | 2,13% | -28,06% | US$21.780.699 | US$101.242 | 9.973.578 WCT |
| 328 |  Worldcore WRC | US$0,1232 | 2,02% | -36,22% | US$21.577.133 | US$811.249 | 175.109.299 WRC |
| 329 |  Ormeus Coin ORMEUS | US$1,26 | 10,14% | -18,09% | US$21.455.192 | US$945.586 | 17.029.321 ORMEUS |
| 330 |  Hackspace Capital HAC | US$0,06580 | 8,17% | -4,64% | US$21.339.772 | US$1.400.741 | 324.308.731 HAC |
| 331 |  Expanse EXP | US$2,68 | 8,16% | -25,18% | US$21.162.538 | US$419.567 | 7.906.397 EXP |
| 332 |  Omni OMNI | US$37,61 | 2,04% | -12,22% | US$21.084.312 | US$80.724,63 | 560.657 OMNI |
| 333 |  Snovian.Space SNOV | US$0,05112 | 3,03% | -21,35% | US$20.701.657 | US$607.279 | 404.999.427 SNOV |
| 334 |  Hubii Network HBT | US$1,52 | 14,80% | 35,40% | US$20.570.617 | US$66.967,02 | 13.516.418 HBT |
| 335 |  Radium RADS | US$5,86 | 3,87% | -17,62% | US$20.265.359 | US$456.938 | 3.457.953 RADS |
| 336 |  EDC Blockchain EDC | US$0,02284 | 12,34% | -1,01% | US$20.242.718 | US$25.043,65 | 886.211.988 EDC |
| 337 |  Neumark NEU | US$0,7030 | 7,68% | -14,98% | US$20.196.695 | US$51.365,59 | 28.728.253 NEU |
| 338 |  KickToken KICK | US$0,06188 | 8,57% | 2,03% | US$19.870.788 | US$3.503.340 | 321.137.782 KICK |
| 339 |  BitClave CAT | US$0,03944 | -4,87% | -37,30% | US$19.775.370 | US$1.260.967 | 501.394.406 CAT |
| 340 |  ALQO XLQ | US$0,6976 | 4,38% | -36,98% | US$19.737.474 | US$197.336 | 28.292.274 XLQ |
| 341 |  Phore PHR | US$2,85 | 0,06% | -21,24% | US$19.674.339 | US$58.988,68 | 6.894.362 PHR |
| 342 |  Quantum QAU | US$0,2570 | 17,88% | 8,80% | US$19.558.063 | US$44.990,35 | 76.091.018 QAU |
| 343 |  DomRaider DRT | US$0,03290 | -20,73% | -15,37% | US$19.457.610 | US$8.900,43 | 591.500.000 DRT |
| 344 |  Single Collateral DAI SAI | US$1,00 | 0,15% | -0,01% | US$19.415.591 | US$1.600.923 | 19.414.226 SAI |
| 345 |  Open Trading Network OTN | US$5,40 | -10,07% | -32,24% | US$19.394.561 | US$76.685,48 | 3.592.379 OTN |
| 346 |  IXT IXT | US$0,5408 | -8,12% | -18,83% | US$19.349.537 | US$216.595 | 35.778.844 IXT |
| 347 |  Bodhi BOT | US$0,4819 | -3,67% | -22,89% | US$19.277.400 | US$1.489.634 | 40.000.000 BOT |
| 348 |  OAX OAX | US$0,7668 | 2,91% | -15,47% | US$19.177.317 | US$899.055 | 25.009.250 OAX |
| 349 |  NewYorkCoin NYC | US$0,0001430 | -2,51% | 4,86% | US$18.896.921 | US$19.676,81 | 132.185.463.284 NYC |
| 350 |  Universal Currency UNIT | US$1,44 | 8,67% | -17,57% | US$18.789.676 | US$22.712,13 | 13.093.499 UNIT |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.