Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VIBE VIBE | US$0,4235 | -0,29% | -19,41% | US$84.655.682 | US$3.211.729 | 199.908.577 VIBE |
| 152 |  CRYPTO20 C20 | US$2,11 | 2,71% | -10,24% | US$83.325.667 | US$2.135.685 | 39.454.345 C20 |
| 153 |  SONM SNM | US$0,2312 | 11,50% | -17,39% | US$83.143.349 | US$1.392.818 | 359.600.000 SNM |
| 154 |  IoT Chain ITC | US$2,16 | 5,27% | -24,49% | US$82.968.052 | US$11.893.730 | 38.325.525 ITC |
| 155 |  Bluzelle BLZ | US$0,4927 | -0,49% | -19,69% | US$81.298.880 | US$3.346.031 | 165.000.000 BLZ |
| 156 |  Bibox Token BIX | US$0,7658 | 4,09% | -29,64% | US$80.697.807 | US$9.026.893 | 105.378.066 BIX |
| 157 |  Metal MTL | US$4,18 | 0,20% | -13,66% | US$80.615.062 | US$7.943.658 | 19.300.994 MTL |
| 158 |  Peercoin PPC | US$3,24 | 6,44% | -21,39% | US$79.925.207 | US$712.803 | 24.632.156 PPC |
| 159 |  DATA DTA | US$0,01877 | 3,71% | -26,66% | US$79.862.348 | US$5.178.600 | 4.254.336.773 DTA |
| 160 |  Eidoo EDO | US$2,71 | 14,08% | -13,40% | US$79.378.881 | US$4.085.394 | 29.261.461 EDO |
| 161 |  Wagerr WGR | US$0,4280 | 5,30% | -21,67% | US$78.320.603 | US$85.257,77 | 183.000.000 WGR |
| 162 |  DeepBrain Chain DBC | US$0,08447 | 3,18% | -22,48% | US$76.024.653 | US$2.299.989 | 900.000.000 DBC |
| 163 |  MinexCoin MNX | US$22,27 | 8,77% | 5,61% | US$75.827.356 | US$207.258 | 3.404.838 MNX |
| 164 |  HTMLCOIN HTML | US$0,001137 | 44,07% | -26,79% | US$74.472.886 | US$1.958.297 | 65.524.414.373 HTML |
| 165 |  AppCoins APPC | US$0,7442 | 0,81% | -15,21% | US$74.459.702 | US$7.280.702 | 100.054.312 APPC |
| 166 |  Edgeless EDG | US$0,8921 | 10,61% | -0,91% | US$73.189.662 | US$2.714.764 | 82.046.276 EDG |
| 167 |  THETA THETA | US$0,1256 | 8,52% | -26,06% | US$73.187.174 | US$7.285.367 | 582.916.565 THETA |
| 168 |  XTRABYTES XBY | US$0,1697 | 3,83% | -21,67% | US$72.964.123 | US$153.566 | 430.000.000 XBY |
| 169 |  Ambrosus AMB | US$0,5036 | -1,17% | -32,10% | US$72.818.342 | US$1.151.139 | 144.590.975 AMB |
| 170 |  Ripio Credit Network RCN | US$0,1469 | 3,59% | -18,34% | US$72.056.915 | US$7.018.243 | 490.533.009 RCN |
| 171 |  SingularDTV SNGLS | US$0,1180 | -13,84% | -14,80% | US$70.771.131 | US$9.558.665 | 600.000.000 SNGLS |
| 172 |  SIRIN LABS Token SRN | US$0,7089 | 3,23% | -15,22% | US$70.139.896 | US$9.710.765 | 98.939.459 SRN |
| 173 |  Wings WINGS | US$0,7716 | -3,58% | -3,24% | US$69.223.314 | US$4.606.986 | 89.708.333 WINGS |
| 174 |  UNIVERSAL CASH UCASH | US$0,03749 | -16,55% | -54,45% | US$69.159.405 | US$210.532 | 1.844.678.441 UCASH |
| 175 |  CyberMiles CMT | US$0,1542 | -1,55% | -19,82% | US$68.671.262 | US$2.849.815 | 445.197.759 CMT |
| 176 |  OST OST | US$0,2508 | 0,56% | -23,71% | US$68.432.209 | US$2.094.036 | 272.889.439 OST |
| 177 |  Einsteinium EMC2 | US$0,3154 | 0,19% | -22,68% | US$68.303.215 | US$766.131 | 216.538.422 EMC2 |
| 178 |  Blox CDT | US$0,1025 | 7,01% | 12,51% | US$67.234.978 | US$11.983.603 | 656.173.039 CDT |
| 179 |  Tael WABI | US$1,47 | -0,27% | -20,90% | US$66.625.596 | US$1.902.536 | 45.248.033 WABI |
| 180 |  AirSwap AST | US$0,4437 | -6,74% | -31,82% | US$66.550.858 | US$2.137.011 | 150.000.000 AST |
| 181 |  Streamr DATAcoin DATA | US$0,09765 | 3,44% | -18,87% | US$66.127.195 | US$408.609 | 677.154.514 DATA |
| 182 |  Melon MLN | US$110,25 | 2,35% | -25,00% | US$66.083.137 | US$338.126 | 599.400 MLN |
| 183 |  Jibrel Network JNT | US$0,4372 | -0,39% | -23,06% | US$65.579.470 | US$5.763.706 | 150.000.000 JNT |
| 184 |  Etherparty FUEL | US$0,1348 | 4,31% | -22,83% | US$65.403.465 | US$1.310.463 | 485.151.253 FUEL |
| 185 |  Metaverse ETP ETP | US$1,72 | 9,28% | -21,59% | US$64.457.430 | US$2.518.183 | 37.434.726 ETP |
| 186 |  Insolar XNS | US$2,29 | -1,51% | -24,58% | US$64.248.819 | US$17.980.636 | 28.100.339 XNS |
| 187 |  Gifto GTO | US$0,4020 | 2,64% | -16,22% | US$63.458.302 | US$9.484.660 | 157.861.327 GTO |
| 188 |  WePower WPR | US$0,1783 | -5,24% | 17,65% | US$63.406.267 | US$5.475.424 | 355.695.760 WPR |
| 189 |  BitBay BAY | US$0,06240 | 2,18% | -17,62% | US$63.025.677 | US$337.967 | 1.010.076.886 BAY |
| 190 |  Utrust UTK | US$0,2273 | 8,63% | -7,82% | US$63.022.899 | US$1.084.005 | 277.269.550 UTK |
| 191 |  Bread BRD | US$0,8202 | 4,94% | -20,25% | US$61.010.530 | US$4.803.334 | 74.388.400 BRD |
| 192 |  Viacoin VIA | US$2,60 | -4,04% | -25,13% | US$59.801.006 | US$1.978.201 | 22.989.533 VIA |
| 193 |  MobileGo MGO | US$0,6013 | 7,27% | -17,28% | US$58.948.720 | US$109.228 | 98.028.877 MGO |
| 194 |  Burst BURST | US$0,03271 | 2,92% | -22,73% | US$58.880.894 | US$687.782 | 1.800.339.818 BURST |
| 195 |  Gulden NLG | US$0,1493 | 3,00% | -2,48% | US$58.667.371 | US$167.926 | 392.863.400 NLG |
| 196 |  Quantum Resistant Ledger QRL | US$1,13 | -3,51% | -18,12% | US$58.646.951 | US$480.030 | 52.000.000 QRL |
| 197 |  Counterparty XCP | US$22,22 | 3,26% | -26,79% | US$58.155.469 | US$664.497 | 2.617.126 XCP |
| 198 |  Rise RISE | US$0,4674 | 24,10% | -3,32% | US$56.623.063 | US$835,32 | 121.152.695 RISE |
| 199 |  Cobinhood COB | US$0,1572 | 4,09% | -27,01% | US$56.303.348 | US$425.403 | 358.188.457 COB |
| 200 |  NAGA NGC | US$0,9651 | 0,39% | -9,98% | US$55.659.618 | US$180.390 | 57.672.338 NGC |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.