Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NevaCoin NEVA | US$0,1344 | -10,04% | -25,52% | US$352.545 | US$500,94 | 2.623.035 NEVA |
| 852 |  BriaCoin BRIA | US$0,4998 | -5,70% | 34,54% | US$351.059 | US$9.804,40 | 702.399 BRIA |
| 853 |  Atomic Coin ATOM | US$0,02340 | 8,71% | -4,18% | US$345.475 | US$2.197,82 | 14.766.006 ATOM |
| 854 |  C-Bit XCT | US$0,002188 | -1,23% | -27,93% | US$344.888 | US$502,98 | 157.625.875 XCT |
| 855 |  Onix ONX | US$0,01193 | 21,85% | -45,44% | US$327.193 | US$2.559,65 | 27.432.814 ONX |
| 856 |  Bitcoin Fast BCF | US$0,05449 | 6,14% | -36,33% | US$325.746 | US$2.026,82 | 5.977.627 BCF |
| 857 |  GlobalBoost-Y BSTY | US$0,02342 | -3,89% | -22,54% | US$323.092 | US$1.635,86 | 13.793.262 BSTY |
| 858 |  Mao Zedong MAO | US$0,05131 | 6,62% | -7,96% | US$320.370 | US$586,43 | 6.244.189 MAO |
| 859 |  AllSafe ASAFE | US$0,03850 | 10,81% | -4,63% | US$315.739 | US$1.838,33 | 8.200.310 ASAFE |
| 860 |  Dix Asset DIX | US$0,000003060 | 44,58% | -12,00% | US$306.043 | US$4.003,54 | 100.000.000.000 DIX |
| 861 |  TagCoin TAG | US$0,04710 | -6,12% | -30,65% | US$297.226 | US$1.317,40 | 6.311.011 TAG |
| 862 |  Catcoin CAT | US$0,04658 | 6,82% | -20,64% | US$293.697 | US$684,18 | 6.305.600 CAT |
| 863 |  LiteBitcoin LBTC | US$0,009826 | 2,21% | -16,63% | US$284.381 | US$4.599,25 | 28.940.333 LBTC |
| 864 |  QuazarCoin QCN | US$0,04113 | 6,82% | -29,55% | US$281.138 | US$863,51 | 6.835.735 QCN |
| 865 |  ParallelCoin DUO | US$0,8895 | -10,42% | -26,85% | US$279.612 | US$4.130,47 | 314.365 DUO |
| 866 |  Bitcoin Planet BTPL | US$0,04267 | -27,33% | -52,83% | US$269.807 | US$1.632,70 | 6.323.098 BTPL |
| 867 |  YENTEN YTN | US$0,06478 | 5,16% | -18,38% | US$262.002 | US$729,31 | 4.044.728 YTN |
| 868 |  Madcoin MDC | US$0,1424 | 20,31% | -53,27% | US$259.105 | US$1.498,57 | 1.819.612 MDC |
| 869 |  BitCoal COAL | US$0,05742 | -0,46% | -24,08% | US$258.398 | US$984,45 | 4.500.000 COAL |
| 870 |  Dalecoin DALC | US$0,5450 | 10,78% | -42,89% | US$251.644 | US$1.465,34 | 461.762 DALC |
| 871 |  Qbic QBIC | US$1,20 | -4,73% | -59,64% | US$248.673 | US$18.212,65 | 206.730 QBIC |
| 872 |  Global Tour Coin GTC | US$0,008226 | 8,19% | -6,03% | US$245.840 | US$910,78 | 29.887.402 GTC |
| 873 |  ReeCoin REE | US$0,00009225 | 3,92% | -37,20% | US$236.156 | US$853,13 | 2.560.000.000 REE |
| 874 |  RonPaulCoin RPC | US$0,2579 | 8,72% | -16,91% | US$235.222 | US$741,05 | 912.147 RPC |
| 875 |  EcoCoin ECO | US$0,1979 | 2,98% | -0,04% | US$228.566 | US$2.761,40 | 1.155.215 ECO |
| 876 |  Veltor VLT | US$0,3998 | 18,25% | 1,08% | US$221.810 | US$709,10 | 554.855 VLT |
| 877 |  BipCoin BIP | US$0,1338 | -9,45% | -41,58% | US$217.676 | US$1.341,82 | 1.627.261 BIP |
| 878 |  FinCoin FNC | US$0,01687 | -8,17% | -26,60% | US$217.214 | US$682,34 | 12.878.667 FNC |
| 879 |  PayCon CON | US$0,009254 | 12,73% | -12,45% | US$213.230 | US$5.912,32 | 23.042.604 CON |
| 880 |  TajCoin TAJ | US$0,02351 | -2,21% | -34,30% | US$199.311 | US$1.913,54 | 8.476.931 TAJ |
| 881 |  EagleCoin EAGLE | US$0,09150 | -10,59% | -24,78% | US$191.546 | US$3.693,48 | 2.093.421 EAGLE |
| 882 |  BoostCoin BOST | US$0,01511 | 48,70% | 18,95% | US$179.189 | US$1.866,39 | 11.855.487 BOST |
| 883 |  Eryllium ERY | US$0,03106 | -1,14% | -39,31% | US$174.441 | US$803,71 | 5.616.315 ERY |
| 884 |  Nullex NLX | US$0,004309 | 17,18% | -8,40% | US$174.412 | US$1.354,49 | 40.477.042 NLX |
| 885 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2763 | 4,20% | -20,55% | US$172.836 | US$550,21 | 625.593 XNG |
| 886 |  Artex Coin ATX | US$0,009048 | 78,51% | 72,63% | US$169.939 | US$1.552,51 | 18.781.750 ATX |
| 887 |  CacheCoin CACH | US$0,03968 | 20,02% | -29,73% | US$166.482 | US$29.696,53 | 4.195.132 CACH |
| 888 |  SixEleven 611 | US$0,3685 | -50,76% | -62,21% | US$161.809 | US$1.953,84 | 439.118 611 |
| 889 |  Allion ALL | US$0,02599 | 10,15% | -12,48% | US$161.091 | US$503,21 | 6.199.359 ALL |
| 890 |  X-Coin XCO | US$0,01296 | 0,52% | -16,51% | US$160.450 | US$1.025,04 | 12.384.976 XCO |
| 891 |  GoldPieces GP | US$0,1313 | 11,24% | -24,59% | US$160.235 | US$1.918,43 | 1.220.161 GP |
| 892 |  Digital Rupees DRS | US$0,0003085 | 60,25% | -50,81% | US$157.561 | US$901,81 | 510.802.961 DRS |
| 893 |  Beatcoin XBTS | US$0,1017 | -30,67% | -46,75% | US$155.113 | US$1.242,71 | 1.524.686 XBTS |
| 894 |  300 Token 300 | US$514,10 | -12,44% | -30,88% | US$154.231 | US$959,95 | 300 300 |
| 895 |  Gold Pressed Latinum GPL | US$0,5991 | 17,40% | -10,67% | US$153.693 | US$1.868,67 | 256.527 GPL |
| 896 |  BnrtxCoin BNX | US$0,005244 | -9,19% | -5,43% | US$150.221 | US$656,00 | 28.647.501 BNX |
| 897 |  SONO SONO | US$0,6788 | 52,28% | -43,53% | US$141.651 | US$1.458,82 | 208.674 SONO |
| 898 |  Kronecoin KRONE | US$0,02591 | 5,04% | -19,30% | US$141.440 | US$5.330,14 | 5.458.802 KRONE |
| 899 |  Citadel CTL | US$0,02437 | -3,36% | -21,94% | US$140.272 | US$1.163,12 | 5.756.371 CTL |
| 900 |  LiteCoin Ultra LTCU | US$0,1401 | 41,79% | 47,92% | US$140.026 | US$36.375,06 | 999.302 LTCU |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.