Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HempCoin HMP | US$0,0001028 | 6,83% | -8,77% | US$139.489 | US$1.246,39 | 1.356.645.470 HMP |
| 902 |  SongCoin SONG | US$0,004120 | -0,69% | -1,83% | US$134.172 | US$1.274,42 | 32.565.300 SONG |
| 903 |  iDice ICE | US$0,08534 | 38,55% | -19,21% | US$134.070 | US$831,81 | 1.571.013 ICE |
| 904 |  Comet CMT | US$0,1536 | 7,40% | -38,37% | US$134.028 | US$1.458,23 | 872.830 CMT |
| 905 |  Slevin SLEVIN | US$0,001851 | 20,19% | 60,49% | US$129.552 | US$1.510,72 | 70.000.000 SLEVIN |
| 906 |  Theresa May Coin MAY | US$0,003673 | -9,41% | -24,82% | US$121.598 | US$782,14 | 33.110.000 MAY |
| 907 |  FuzzBalls FUZZ | US$0,02375 | -41,46% | -44,35% | US$114.687 | US$1.014,67 | 4.829.945 FUZZ |
| 908 |  Master Swiscoin MSCN | US$0,002524 | 2,66% | -12,28% | US$113.959 | US$1.287,30 | 45.143.320 MSCN |
| 909 |  Uro URO | US$0,09120 | 73,56% | 69,11% | US$110.108 | US$11.795,59 | 1.207.310 URO |
| 910 |  Iconic ICON | US$0,1761 | 32,89% | -61,73% | US$104.394 | US$17.770,55 | 592.894 ICON |
| 911 |  Printerium PRX | US$0,008503 | 3,42% | -1,98% | US$100.515 | US$505,70 | 11.821.728 PRX |
| 912 |  VapersCoin VPRC | US$0,0001255 | -12,91% | -23,55% | US$97.900 | US$1.097,75 | 780.124.964 VPRC |
| 913 |  BOAT BOAT | US$0,003907 | 25,34% | -32,68% | US$72.469 | US$564,91 | 18.547.845 BOAT |
| 914 |  WomenCoin WOMEN | US$0,001409 | -3,47% | -16,25% | US$62.295 | US$10.427,15 | 44.220.400 WOMEN |
| 915 |  Cabbage CAB | US$0,005347 | 131,47% | 82,47% | US$56.139 | US$2.463,58 | 10.499.996 CAB |
| 916 |  AnarchistsPrime ACP | US$0,01243 | 13,85% | -21,74% | US$54.622 | US$1.481,63 | 4.394.874 ACP |
| 917 |  GBCGoldCoin GBC | US$0,004288 | -0,28% | 14,67% | US$48.721 | US$1.925,14 | 11.361.817 GBC |
| 918 |  GeertCoin GEERT | US$0,009464 | -7,53% | -35,63% | US$48.184 | US$1.113,39 | 5.091.200 GEERT |
| 919 |  AgrolifeCoin AGLC | US$0,005552 | 20,17% | 0,23% | US$47.521 | US$1.741,14 | 8.558.822 AGLC |
| 920 |  PLNcoin PLNC | US$0,002776 | -14,60% | -22,04% | US$47.443 | US$551,95 | 17.089.600 PLNC |
| 921 |  Rawcoin XRC | US$0,06337 | 54,18% | 170,96% | US$44.669 | US$11.175,18 | 704.882 XRC |
| 922 |  Save and Gain SANDG | US$0,01450 | 0,00% | 79,63% | US$44.432 | US$3.029,71 | 3.064.800 SANDG |
| 923 |  Veros VRS | US$0,00008404 | 3,21% | -1,87% | US$40.894 | US$2.475,33 | 486.609.040 VRS |
| 924 |  Tychocoin TYCHO | US$0,005449 | -43,39% | -51,17% | US$27.380 | US$1.002,77 | 5.024.368 TYCHO |
| 925 |  Concoin CONX | US$0,03558 | 4,42% | 64,41% | US$26.478 | US$1.402,20 | 744.266 CONX |
| 926 |  Argus ARGUS | US$0,01951 | -6,79% | -31,21% | US$22.400 | US$520,10 | 1.148.324 ARGUS |
| 927 |  CrevaCoin CREVA | US$0,0005141 | 14,96% | -15,90% | US$18.708 | US$1.130,39 | 36.390.750 CREVA |
| 928 |  Coupecoin COUPE | US$0,00006746 | -14,73% | -53,14% | US$14.725 | US$2.137,19 | 218.281.462 COUPE |
| 929 |  Project-X NANOX | US$184.530 | -4,15% | -33,43% | US$14.442 | US$5.142,61 | 0 NANOX |
| 930 |  Vault Coin VLTC | US$0,0003085 | -33,90% | -52,07% | US$9.373 | US$6.356,62 | 30.385.540 VLTC |
| 931 |  EXRNchain EXRN | US$0,00006053 | 17,83% | -27,98% | US$9.080 | US$11.337,53 | 150.000.000 EXRN |
| 932 |  Aerium AERM | US$0,005441 | -15,08% | -57,48% | US$8.278 | US$1.948,80 | 1.521.492 AERM |
| 933 |  LevoPlus LVPS | US$0,003498 | 3,75% | -28,30% | US$7.153 | US$1.504,64 | 2.045.056 LVPS |
| 934 |  PRCoin PRC | US$0,0003085 | -36,05% | 36,84% | US$5.688 | US$8.794,98 | 18.440.000 PRC |
| 935 |  Tristar Coin TSTR | US$0,0008226 | 11,08% | -16,03% | US$4.136 | US$1.403,28 | 5.027.857 TSTR |
| 936 |  HarmonyCoin HMC | US$0,006185 | 4,81% | -23,16% | US$3.471 | US$11.778,99 | 561.235 HMC |
| 937 |  Ebittree Coin EBT | US$0,001337 | 15,74% | 51,14% | US$1.690 | US$520,57 | 1.264.511 EBT |
| 938 |  Digital Money Bits DMB | US$0,004010 | -2,98% | -31,27% | US$1.689 | US$3.977,12 | 421.300 DMB |
| 939 |  Peerplays PPY | US$7,30 | 42,41% | 20,54% | US$28.888.037 | US$102,63 | 3.957.281 PPY |
| 940 |  Target Coin TGT | US$0,01908 | 25,26% | -12,85% | US$18.176.721 | US$206,77 | 952.429.892 TGT |
| 941 |  Hedge HDG | US$4,37 | -1,92% | -9,54% | US$16.193.430 | US$431,76 | 3.709.674 HDG |
| 942 |  Ecobit ECOB | US$0,02879 | -0,29% | -20,77% | US$12.795.301 | US$60,46 | 444.444.444 ECOB |
| 943 |  Starbase STAR | US$0,06659 | 10,11% | 0,00% | US$12.484.706 | US$393,71 | 187.500.000 STAR |
| 944 |  Prospectors Gold PGL | US$0,1731 | 43,96% | 0,00% | US$11.166.934 | US$1,02 | 64.500.000 PGL |
| 945 |  AsiaCoin AC | US$0,006992 | 7,86% | -11,94% | US$9.423.963 | US$329,84 | 1.347.875.107 AC |
| 946 |  imbrex REX | US$0,8729 | 0,00% | -7,06% | US$7.560.291 | US$32,42 | 8.660.756 REX |
| 947 |  Xenon XNN | US$0,02310 | -0,42% | 1,07% | US$6.929.927 | US$440,23 | 300.000.000 XNN |
| 948 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09684 | -21,90% | 6,02% | US$6.016.688 | US$113,02 | 62.131.190 ETT |
| 949 |  Starta STA | US$1,05 | 11,15% | -27,29% | US$5.462.418 | US$133,81 | 5.200.017 STA |
| 950 |  Anoncoin ANC | US$1,96 | 6,82% | -19,28% | US$4.129.158 | US$471,30 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.