Data Historis Harga Kripto 26/02/2018
Daftar harga kripto yang direkam pada tanggal 26/02/2018, mencakup 1.512 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Prototanium PR | US$2,91 | 25,89% | -15,83% | US$571.660 | US$33,30 | 196.447 PR |
| 1002 |  WayGuide WAY | US$0,005655 | 50,66% | 6,68% | US$565.737 | US$4,57 | 100.040.708 WAY |
| 1003 |  Bankcoin B@ | US$0,05362 | 3,55% | 2,33% | US$551.824 | US$58,98 | 10.291.781 B@ |
| 1004 |  Sativacoin STV | US$0,07727 | 43,05% | -6,02% | US$547.822 | US$355,54 | 7.089.769 STV |
| 1005 |  FIMKrypto FIMK | US$0,0009252 | 15,95% | -72,31% | US$533.851 | US$0,2669 | 577.004.618 FIMK |
| 1006 |  bitSilver BITSILVER | US$22,44 | 8,32% | 11,53% | US$492.564 | US$4,15 | 21.947 BITSILVER |
| 1007 |  VirtualCoin VC | US$0,04833 | 0,00% | -6,99% | US$486.358 | US$94,16 | 10.064.287 VC |
| 1008 |  Swing SWING | US$0,1593 | 19,93% | 0,03% | US$484.178 | US$218,94 | 3.039.350 SWING |
| 1009 |  GoldReserve XGR | US$0,02817 | 6,83% | -16,39% | US$483.761 | US$115,62 | 17.171.382 XGR |
| 1010 |  Fujinto NTO | US$0,007192 | 12,83% | -23,95% | US$473.251 | US$452,24 | 65.802.448 NTO |
| 1011 |  Coin(O) CNO | US$0,004318 | 4,19% | -14,44% | US$454.517 | US$316,48 | 105.250.939 CNO |
| 1012 |  FUNCoin FUNC | US$0,07711 | -3,92% | -47,18% | US$450.961 | US$263,77 | 5.848.581 FUNC |
| 1013 |  ChessCoin CHESS | US$0,008328 | 5,49% | -10,32% | US$450.005 | US$166,42 | 54.032.769 CHESS |
| 1014 |  Ratecoin XRA | US$0,003705 | 3,76% | -14,47% | US$449.157 | US$472,10 | 121.213.663 XRA |
| 1015 |  GlobalCoin GLC | US$0,006889 | 8,67% | -14,63% | US$448.957 | US$3,45 | 65.171.010 GLC |
| 1016 |  Crypto CTO | US$0,03345 | 15,00% | 13,94% | US$442.090 | US$8,65 | 13.218.266 CTO |
| 1017 |  Marscoin MARS | US$0,01532 | 11,32% | -14,85% | US$433.238 | US$447,63 | 28.279.074 MARS |
| 1018 |  Joincoin J | US$0,1400 | -2,88% | -5,43% | US$428.574 | US$8,87 | 3.060.366 J |
| 1019 |  Cashcoin CASH | US$0,008945 | 23,93% | 0,16% | US$426.475 | US$124,33 | 47.675.905 CASH |
| 1020 |  SatoshiMadness MAD | US$0,0002056 | 113,63% | 14,61% | US$411.418 | US$127,69 | 2.000.683.485 MAD |
| 1021 |  RevolverCoin XRE | US$0,01810 | 5,11% | -7,21% | US$408.215 | US$52,49 | 22.558.014 XRE |
| 1022 |  AquariusCoin ARCO | US$0,2368 | -10,51% | -27,90% | US$382.167 | US$228,39 | 1.613.576 ARCO |
| 1023 |  Dashcoin DSH | US$0,02144 | 6,12% | -37,78% | US$376.769 | US$366,43 | 17.574.970 DSH |
| 1024 |  Freicoin FRC | US$0,01213 | 3,00% | 4,50% | US$367.447 | US$70,31 | 30.285.716 FRC |
| 1025 |  Virtacoinplus XVP | US$0,03337 | 20,91% | 10,64% | US$364.642 | US$243,91 | 10.928.643 XVP |
| 1026 |  Hellenic Coin HNC | US$0,005450 | 11,19% | -9,51% | US$357.140 | US$305,85 | 65.525.881 HNC |
| 1027 |  AmberCoin AMBER | US$0,008123 | 24,10% | -49,77% | US$354.959 | US$270,19 | 43.699.481 AMBER |
| 1028 |  PX PX | US$0,003599 | -26,68% | -18,12% | US$353.898 | US$46,15 | 98.341.177 PX |
| 1029 |  Bitz BITZ | US$0,1764 | 0,00% | -61,71% | US$351.269 | US$1,59 | 1.990.891 BITZ |
| 1030 |  CannaCoin CCN | US$0,07341 | -3,62% | -20,04% | US$345.136 | US$295,48 | 4.701.294 CCN |
| 1031 |  Independent Money System IMS | US$0,06354 | 22,84% | -8,36% | US$341.158 | US$8,71 | 5.368.934 IMS |
| 1032 |  Honey HONEY | US$0,7647 | 7,68% | 4,62% | US$339.217 | US$414,90 | 443.588 HONEY |
| 1033 |  Emerald Crypto EMD | US$0,01758 | -5,36% | -20,06% | US$336.120 | US$93,10 | 19.117.129 EMD |
| 1034 |  Eurocoin EUC | US$0,02704 | 10,43% | -13,99% | US$335.762 | US$380,12 | 12.416.554 EUC |
| 1035 |  SpaceCoin SPACE | US$0,01540 | -17,94% | -13,72% | US$334.779 | US$202,86 | 21.738.714 SPACE |
| 1036 |  GameUnits UNITS | US$0,09243 | -6,24% | -33,94% | US$321.021 | US$443,97 | 3.472.983 UNITS |
| 1037 |  Jin Coin JIN | US$0,03198 | -16,31% | 0,49% | US$318.506 | US$329,93 | 9.960.524 JIN |
| 1038 |  Xios XIOS | US$0,1449 | -4,09% | -7,94% | US$311.591 | US$189,15 | 2.149.688 XIOS |
| 1039 |  MustangCoin MST | US$0,4807 | 33,06% | -2,10% | US$303.022 | US$70,36 | 630.343 MST |
| 1040 |  Mincoin MNC | US$0,07087 | -25,85% | -5,64% | US$301.664 | US$22,78 | 4.256.365 MNC |
| 1041 |  Nekonium NUKO | US$0,03342 | 1,67% | -26,32% | US$300.363 | US$194,01 | 8.988.522 NUKO |
| 1042 |  SproutsExtreme SPEX | US$0,0001021 | 8,34% | -7,91% | US$292.764 | US$10,21 | 2.866.607.586 SPEX |
| 1043 |  SACoin SAC | US$0,04113 | 25,69% | 14,04% | US$288.610 | US$36,20 | 7.017.395 SAC |
| 1044 |  BumbaCoin BUMBA | US$0,01239 | 5,24% | -14,30% | US$281.289 | US$92,05 | 22.700.808 BUMBA |
| 1045 |  Datacoin DTC | US$0,009254 | 8,02% | 0,00% | US$279.344 | US$92,54 | 30.187.093 DTC |
| 1046 |  Ccore CCO | US$0,2304 | -27,15% | -43,19% | US$276.488 | US$38,47 | 1.199.999 CCO |
| 1047 |  Darsek KED | US$0,01542 | 15,69% | -18,15% | US$271.003 | US$135,63 | 17.571.460 KED |
| 1048 |  Shadow Token SHDW | US$0,03784 | -2,49% | -17,90% | US$264.863 | US$69,21 | 7.000.000 SHDW |
| 1049 |  Quatloo QTL | US$0,03301 | 5,50% | -21,27% | US$254.762 | US$89,58 | 7.718.883 QTL |
| 1050 |  GlassCoin GLS | US$0,09048 | 15,21% | -62,00% | US$254.739 | US$299,06 | 2.815.390 GLS |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.