Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dollar International DOLLAR | US$0,04536 | -3,50% | -19,27% | US$34.194 | US$60,43 | 753.776 DOLLAR |
| 1152 |  iBank IBANK | US$0,007320 | -9,85% | -2,24% | US$33.132 | US$9,41 | 4.526.324 IBANK |
| 1153 |  BioBar BIOB | US$0,03258 | 48,75% | 24,39% | US$28.857 | US$88,72 | 885.756 BIOB |
| 1154 |  SocialCoin SOCC | US$0,01856 | -3,78% | -21,25% | US$25.700 | US$226,35 | 1.384.879 SOCC |
| 1155 |  SydPak SDP | US$0,1573 | -2,29% | -20,36% | US$25.223 | US$6,96 | 160.322 SDP |
| 1156 |  Argus ARGUS | US$0,02151 | 6,54% | -14,59% | US$24.702 | US$23,43 | 1.148.324 ARGUS |
| 1157 |  Concoin CONX | US$0,03000 | -0,64% | 56,31% | US$22.329 | US$48,70 | 744.266 CONX |
| 1158 |  P7Coin P7C | US$0,0006186 | -5,26% | 3,40% | US$21.787 | US$49,60 | 35.220.238 P7C |
| 1159 |  Elysium ELS | US$0,005155 | -8,97% | -20,91% | US$20.645 | US$201,60 | 4.005.012 ELS |
| 1160 |  Tychocoin TYCHO | US$0,003815 | -55,37% | -67,61% | US$19.166 | US$0,6163 | 5.024.368 TYCHO |
| 1161 |  Antilitecoin ALTC | US$0,0005155 | -19,59% | -2,22% | US$16.244 | US$31,52 | 31.512.613 ALTC |
| 1162 |  FuturXe FXE | US$0,06701 | 2,49% | -42,39% | US$15.776 | US$59,90 | 235.421 FXE |
| 1163 |  NodeCoin NODC | US$0,008866 | -11,72% | -4,67% | US$14.882 | US$39,64 | 1.678.439 NODC |
| 1164 |  Project-X NANOX | US$164.959 | -20,82% | -23,81% | US$12.910 | US$401,86 | 0 NANOX |
| 1165 |  Magnum MGM | US$0,002990 | -6,70% | 10,67% | US$12.294 | US$1,44 | 4.111.826 MGM |
| 1166 |  GeyserCoin GSR | US$0,2526 | 23,16% | -3,42% | US$11.837 | US$235,68 | 46.864 GSR |
| 1167 |  Selfiecoin SLFI | US$0,0001031 | -3,72% | -2,24% | US$11.117 | US$3,20 | 107.829.281 SLFI |
| 1168 |  LevoPlus LVPS | US$0,003196 | -12,60% | -35,61% | US$6.559 | US$353,62 | 2.052.138 LVPS |
| 1169 |  CaliphCoin CALC | US$0,0007217 | -39,53% | -7,50% | US$4.801 | US$39,45 | 6.651.808 CALC |
| 1170 |  PizzaCoin PIZZA | US$0,002474 | -17,29% | 6,66% | US$3.409 | US$191,07 | 1.377.917 PIZZA |
| 1171 |  Digital Credits DGCS | US$0,0005155 | -19,58% | -1,60% | US$3.003 | US$15,16 | 5.826.388 DGCS |
| 1172 |  Abncoin ABN | US$0,03856 | 9,60% | 10,18% | US$2.610 | US$257,56 | 67.700 ABN |
| 1173 |  CCMiner CCM100 | US$0,0007057 | -72,03% | 0,00% | US$2.372 | US$6,00 | 3.360.417 CCM100 |
| 1174 |  Ebittree Coin EBT | US$0,001031 | -25,77% | -28,60% | US$1.304 | US$104,08 | 1.264.511 EBT |
| 1175 |  IDEX Membership IDXM | US$4.017,35 | -2,56% | -9,39% | - | US$8.743,37 | - |
| 1176 |  CryptopiaFeeShares CEFS | US$1.840,49 | -9,43% | -2,11% | - | US$54.894,55 | - |
| 1177 |  WETH WETH | US$850,56 | -1,89% | 0,21% | - | US$217.446 | - |
| 1178 |  Internet of Things XOT | US$661,62 | -16,26% | -20,12% | - | US$2.017,15 | - |
| 1179 |  Mixin XIN | US$601,08 | -2,08% | -17,88% | - | US$97.364,84 | - |
| 1180 |  Lightning Bitcoin LBTC | US$361,55 | -2,78% | -28,90% | - | US$4.509.792 | - |
| 1181 |  Elastos ELA | US$78,60 | -3,49% | 24,05% | - | US$97.761.008 | - |
| 1182 |  Alphabit ABC | US$75,10 | -20,68% | 0,13% | - | US$2.554,13 | - |
| 1183 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$69,85 | -4,58% | 24,88% | - | US$5.285,25 | - |
| 1184 |  United Bitcoin UBTC | US$57,37 | -18,47% | -25,96% | - | US$628.010 | - |
| 1185 |  Aidos Kuneen ADK | US$52,58 | -6,42% | -13,97% | - | US$288.311 | - |
| 1186 |  Bitcoin God GOD | US$34,90 | -13,62% | -19,76% | - | US$3.033,64 | - |
| 1187 |  TerraNova TER | US$21,68 | -15,64% | -10,10% | - | US$4.072,75 | - |
| 1188 |  Super Bitcoin SBTC | US$21,15 | -14,71% | -3,58% | - | US$459.502 | - |
| 1189 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$18,43 | -1,12% | -7,50% | - | US$164.316 | - |
| 1190 |  RefToken REF | US$17,66 | 0,81% | -12,98% | - | US$22.567,36 | - |
| 1191 |  Bitcoin Atom BCA | US$15,74 | -10,29% | -29,80% | - | US$6.868,79 | - |
| 1192 |  Triaconta TRIA | US$13,68 | 55,81% | -15,82% | - | US$691,46 | - |
| 1193 |  MOAC MOAC | US$13,61 | -0,22% | -0,12% | - | US$202.037 | - |
| 1194 |  Compcoin CMP | US$11,13 | -6,53% | -1,77% | - | US$129,47 | - |
| 1195 |  Fargocoin FRGC | US$8,63 | -2,86% | 3,86% | - | US$1.064.961 | - |
| 1196 |  Bitcoin Diamond BCD | US$6,39 | -69,37% | -66,66% | - | US$5.089.992 | - |
| 1197 |  ATMCoin ATMC | US$6,05 | 1,39% | -7,54% | - | US$105.268.744 | - |
| 1198 |  Tezos XTZ | US$4,23 | -2,79% | 18,05% | - | US$702.098 | - |
| 1199 |  Fusion FSN | US$3,40 | -9,81% | 15,91% | - | US$1.491.159 | - |
| 1200 |  Numus NMS | US$3,29 | -5,70% | 1,66% | - | US$43.048,63 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.