Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Datacoin DTC | US$0,009691 | -4,50% | 13,58% | US$292.853 | US$231,95 | 30.218.433 DTC |
| 1052 |  GlobalBoost-Y BSTY | US$0,02061 | -7,25% | -16,96% | US$284.622 | US$273,65 | 13.806.562 BSTY |
| 1053 |  BumbaCoin BUMBA | US$0,01237 | -3,27% | -6,60% | US$280.894 | US$465,71 | 22.706.490 BUMBA |
| 1054 |  Polcoin PLC | US$0,003608 | -0,67% | 0,00% | US$279.142 | US$167,72 | 77.358.294 PLC |
| 1055 |  IslaCoin ISL | US$0,1772 | 22,74% | 22,96% | US$268.267 | US$77,32 | 1.513.704 ISL |
| 1056 |  Shadow Token SHDW | US$0,03619 | -12,12% | -14,29% | US$253.312 | US$161,84 | 7.000.000 SHDW |
| 1057 |  StarCash Network STARS | US$0,2778 | 26,10% | -17,47% | US$252.454 | US$323,22 | 908.601 STARS |
| 1058 |  MustangCoin MST | US$0,3948 | -1,60% | -10,94% | US$248.879 | US$98,75 | 630.343 MST |
| 1059 |  Quatloo QTL | US$0,03206 | -6,51% | -12,71% | US$247.494 | US$43,15 | 7.718.883 QTL |
| 1060 |  Trident Group TRDT | US$0,2835 | -11,22% | -30,15% | US$239.084 | US$173,94 | 843.274 TRDT |
| 1061 |  Franko FRK | US$0,2554 | 19,69% | 44,45% | US$237.693 | US$350,69 | 930.767 FRK |
| 1062 |  Nekonium NUKO | US$0,02567 | -28,49% | -26,73% | US$230.748 | US$213,86 | 8.988.522 NUKO |
| 1063 |  Veltor VLT | US$0,4139 | -3,34% | 6,32% | US$229.676 | US$34,35 | 554.855 VLT |
| 1064 |  Darsek KED | US$0,01299 | -26,30% | -18,88% | US$228.628 | US$369,15 | 17.599.871 KED |
| 1065 |  FinCoin FNC | US$0,01763 | 26,52% | -20,76% | US$227.004 | US$80,87 | 12.878.667 FNC |
| 1066 |  Zurcoin ZUR | US$0,002474 | -7,36% | 6,13% | US$216.884 | US$195,37 | 87.653.034 ZUR |
| 1067 |  BROTHER BRAT | US$0,001340 | -11,25% | -2,78% | US$214.445 | US$441,43 | 160.000.000 BRAT |
| 1068 |  Bitcoin Planet BTPL | US$0,03309 | -30,48% | -56,38% | US$209.259 | US$387,84 | 6.323.098 BTPL |
| 1069 |  SatoshiMadness MAD | US$0,0001031 | -3,50% | -2,22% | US$206.266 | US$3,09 | 2.000.683.485 MAD |
| 1070 |  Acoin ACOIN | US$0,1673 | -3,36% | -14,74% | US$204.065 | US$191,63 | 1.220.085 ACOIN |
| 1071 |  Firecoin FIRE | US$2,07 | -2,67% | 39,95% | US$203.429 | US$253,11 | 98.412 FIRE |
| 1072 |  Yacoin YAC | US$0,001650 | -18,72% | 4,27% | US$199.757 | US$8,04 | 121.096.686 YAC |
| 1073 |  Crypto CTO | US$0,01505 | -18,56% | -40,53% | US$199.342 | US$468,36 | 13.243.280 CTO |
| 1074 |  ICOBID ICOB | US$0,001860 | -8,36% | -26,37% | US$199.139 | US$200,83 | 107.048.455 ICOB |
| 1075 |  Mincoin MNC | US$0,04362 | -34,84% | -55,27% | US$185.892 | US$78,11 | 4.262.017 MNC |
| 1076 |  ZetaMicron ZMC | US$0,0003093 | 44,74% | 102,77% | US$185.683 | US$33,00 | 600.344.291 ZMC |
| 1077 |  SecretCoin SCRT | US$0,04217 | -3,50% | -34,67% | US$178.311 | US$9,91 | 4.228.672 SCRT |
| 1078 |  CompuCoin CPN | US$0,008763 | -1,18% | -25,39% | US$171.893 | US$313,24 | 19.615.019 CPN |
| 1079 |  Luna Coin LUNA | US$0,09998 | -5,85% | -2,01% | US$170.617 | US$241,22 | 1.706.429 LUNA |
| 1080 |  Creatio XCRE | US$0,007835 | -7,09% | -22,29% | US$160.787 | US$135,67 | 20.520.514 XCRE |
| 1081 |  SpeedCash SCS | US$0,4948 | 2,51% | 14,26% | US$153.795 | US$239,40 | 310.844 SCS |
| 1082 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2409 | -3,48% | -12,23% | US$152.094 | US$293,16 | 631.253 XNG |
| 1083 |  Bitcoin 21 XBTC21 | US$0,1907 | -3,70% | -25,59% | US$151.270 | US$41,92 | 793.108 XBTC21 |
| 1084 |  Cthulhu Offerings OFF | US$0,05712 | -15,81% | -29,39% | US$149.823 | US$333,65 | 2.623.125 OFF |
| 1085 |  Impact IMX | US$0,001340 | -40,19% | -34,17% | US$146.830 | US$154,38 | 109.552.546 IMX |
| 1086 |  Theresa May Coin MAY | US$0,004149 | 7,05% | 15,00% | US$137.388 | US$445,16 | 33.110.000 MAY |
| 1087 |  Debitcoin DBTC | US$0,007592 | -5,26% | -13,97% | US$136.648 | US$241,88 | 17.999.629 DBTC |
| 1088 |  GuccioneCoin GCC | US$0,006701 | -3,50% | -15,28% | US$135.941 | US$127,43 | 20.285.537 GCC |
| 1089 |  AntiBitcoin ANTI | US$0,007662 | 3,15% | -8,07% | US$133.820 | US$14,72 | 17.465.159 ANTI |
| 1090 |  BitQuark BTQ | US$0,01330 | -5,41% | -22,91% | US$127.966 | US$59,06 | 9.621.768 BTQ |
| 1091 |  FuzzBalls FUZZ | US$0,02551 | -36,53% | -25,41% | US$123.193 | US$291,38 | 4.829.945 FUZZ |
| 1092 |  Citadel CTL | US$0,01979 | -20,58% | -30,32% | US$113.946 | US$420,34 | 5.756.371 CTL |
| 1093 |  BitAsean BAS | US$0,02222 | -15,98% | -22,17% | US$111.118 | US$202,44 | 5.000.000 BAS |
| 1094 |  iDice ICE | US$0,06980 | -28,04% | -1,45% | US$109.662 | US$84,36 | 1.571.013 ICE |
| 1095 |  Artex Coin ATX | US$0,005631 | -26,08% | 26,73% | US$105.759 | US$38,96 | 18.781.750 ATX |
| 1096 |  Californium CF | US$0,04340 | -10,91% | -14,59% | US$105.479 | US$133,73 | 2.430.144 CF |
| 1097 |  Digital Rupees DRS | US$0,0002062 | -9,65% | -58,66% | US$105.325 | US$228,07 | 510.802.961 DRS |
| 1098 |  CoExistCoin COXST | US$0,003826 | -3,69% | 44,12% | US$103.688 | US$0,3826 | 27.100.000 COXST |
| 1099 |  Litecred LTCR | US$0,003402 | -5,31% | -14,14% | US$102.842 | US$54,35 | 30.227.750 LTCR |
| 1100 |  Metal Music Coin MTLMC3 | US$0,001237 | 5,43% | 22,59% | US$98.627 | US$28,16 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.