Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aerium AERM | US$0,007020 | -4,70% | -9,19% | US$10.682 | US$3.314,31 | 1.521.492 AERM |
| 952 |  Vault Coin VLTC | US$0,0003093 | -16,36% | -22,82% | US$9.398 | US$1.635,96 | 30.385.540 VLTC |
| 953 |  EXRNchain EXRN | US$0,00005137 | -16,37% | -20,19% | US$7.706 | US$20.520,20 | 150.000.000 EXRN |
| 954 |  HarmonyCoin HMC | US$0,006131 | -8,17% | -11,60% | US$3.441 | US$10.376,19 | 561.235 HMC |
| 955 |  Tristar Coin TSTR | US$0,0005155 | -39,69% | -37,96% | US$2.592 | US$3.422,31 | 5.027.857 TSTR |
| 956 |  Digital Money Bits DMB | US$0,002887 | -23,42% | -34,23% | US$1.216 | US$2.119,37 | 421.300 DMB |
| 957 |  SuperNET UNITY | US$131,27 | -3,22% | -24,01% | US$107.124.638 | US$497,27 | 816.061 UNITY |
| 958 |  Peerplays PPY | US$5,94 | -24,84% | 6,31% | US$23.519.838 | US$69,25 | 3.958.272 PPY |
| 959 |  Target Coin TGT | US$0,01845 | 1,61% | 2,30% | US$17.573.003 | US$49,14 | 952.429.892 TGT |
| 960 |  Ecobit ECOB | US$0,02608 | -3,23% | -18,59% | US$11.592.789 | US$48,88 | 444.444.444 ECOB |
| 961 |  Pluton PLU | US$12,91 | -11,65% | -23,65% | US$10.970.122 | US$369,49 | 850.000 PLU |
| 962 |  Virtacoin VTA | US$0,001324 | -4,85% | 0,00% | US$6.888.715 | US$24,57 | 5.201.310.113 VTA |
| 963 |  Global Jobcoin GJC | US$0,3837 | -1,65% | 31,83% | US$5.160.759 | US$0,3837 | 13.449.995 GJC |
| 964 |  Unity Ingot UNY | US$0,02474 | 78,18% | -70,70% | US$4.998.187 | US$448,88 | 202.000.000 UNY |
| 965 |  imbrex REX | US$0,5065 | -4,08% | -33,39% | US$4.386.847 | US$405,61 | 8.660.756 REX |
| 966 |  NuShares NSR | US$0,001546 | 21,17% | -58,42% | US$4.295.473 | US$354,20 | 2.777.600.756 NSR |
| 967 |  Goodomy GOOD | US$0,009077 | -6,41% | -1,16% | US$4.151.178 | US$357,01 | 457.350.000 GOOD |
| 968 |  vSlice VSL | US$0,1219 | -4,01% | -14,87% | US$4.070.665 | US$92,28 | 33.390.496 VSL |
| 969 |  Anoncoin ANC | US$1,65 | -14,23% | -29,60% | US$3.480.891 | US$223,96 | 2.110.317 ANC |
| 970 |  Jupiter JUP | US$0,2555 | 7,14% | 4,50% | US$3.475.468 | US$303,84 | 13.600.388 JUP |
| 971 |  InflationCoin IFLT | US$0,00008445 | 14,78% | 51,59% | US$3.348.924 | US$340,08 | 39.653.455.862 IFLT |
| 972 |  FORCE FOR | US$0,02829 | -13,49% | -17,83% | US$3.266.240 | US$170,88 | 115.442.942 FOR |
| 973 |  YashCoin YASH | US$0,3093 | -19,59% | 17,78% | US$3.093.032 | US$25,50 | 10.000.305 YASH |
| 974 |  Ethereum Movie Venture EMV | US$0,4146 | -2,62% | 0,00% | US$2.722.253 | US$490,30 | 6.566.666 EMV |
| 975 |  FundYourselfNow FYN | US$3,00 | -3,05% | -7,93% | US$2.550.163 | US$144,02 | 850.000 FYN |
| 976 |  Version V | US$0,004512 | -1,77% | -16,21% | US$2.181.440 | US$92,24 | 483.504.311 V |
| 977 |  LeafCoin LEAF | US$0,0001031 | -3,50% | -2,24% | US$2.173.335 | US$96,20 | 21.080.296.750 LEAF |
| 978 |  ShadowCash SDC | US$0,2783 | 3,05% | -33,96% | US$1.862.997 | US$2,06 | 6.695.133 SDC |
| 979 |  Maxcoin MAX | US$0,03010 | -7,63% | -34,87% | US$1.849.801 | US$447,50 | 61.445.805 MAX |
| 980 |  ICO OpenLedger ICOO | US$3,94 | -13,67% | -12,41% | US$1.837.213 | US$31,08 | 465.952 ICOO |
| 981 |  NEVERDIE NDC | US$0,04188 | -15,24% | -29,08% | US$1.717.379 | US$37,59 | 41.004.200 NDC |
| 982 |  CDX Network CDX | US$0,05214 | -8,54% | -18,09% | US$1.697.316 | US$140,51 | 32.550.000 CDX |
| 983 |  Bitpark Coin BPC | US$0,02116 | 2,12% | -12,99% | US$1.587.131 | US$100,20 | 75.000.000 BPC |
| 984 |  Bitstar BITS | US$0,06433 | -0,78% | 24,08% | US$1.484.791 | US$34,28 | 23.079.737 BITS |
| 985 |  StarCredits STRC | US$0,3253 | -10,70% | -3,83% | US$1.463.733 | US$14,18 | 4.500.000 STRC |
| 986 |  Shorty SHORTY | US$0,01454 | 0,00% | -0,10% | US$1.453.681 | US$1,65 | 100.000.000 SHORTY |
| 987 |  Woodcoin LOG | US$0,1800 | -3,56% | 16,34% | US$1.446.407 | US$1,31 | 8.035.193 LOG |
| 988 |  Kolion KLN | US$1,95 | -4,13% | -6,15% | US$1.367.576 | US$345,07 | 700.524 KLN |
| 989 |  Fantomcoin FCN | US$0,1959 | -3,48% | -22,49% | US$1.367.361 | US$89,20 | 6.980.388 FCN |
| 990 |  Bowhead AHT | US$0,1662 | -74,49% | -8,33% | US$1.329.551 | US$166,83 | 8.000.000 AHT |
| 991 |  BritCoin BRIT | US$0,05809 | 4,57% | 5,64% | US$1.235.359 | US$315,10 | 21.268.092 BRIT |
| 992 |  BitBar BTB | US$32,86 | 1,69% | -7,17% | US$1.197.263 | US$10,11 | 36.431 BTB |
| 993 |  iTicoin ITI | US$36,85 | 4,34% | -5,13% | US$1.179.063 | US$286,23 | 32.000 ITI |
| 994 |  Ultimate Secure Cash USC | US$0,1133 | -6,89% | 7,44% | US$1.171.923 | US$6,39 | 10.343.113 USC |
| 995 |  HitCoin HTC | US$0,0001031 | -3,50% | -2,24% | US$1.133.698 | US$211,16 | 10.996.318.099 HTC |
| 996 |  Trollcoin TROLL | US$0,001949 | 9,68% | 3,06% | US$1.111.106 | US$214,60 | 570.029.861 TROLL |
| 997 |  CryptoForecast CFT | US$0,02114 | -0,98% | -1,66% | US$972.213 | US$497,50 | 46.000.000 CFT |
| 998 |  Scorecoin SCORE | US$0,02322 | 3,45% | -0,65% | US$968.945 | US$396,05 | 41.737.500 SCORE |
| 999 |  BitTokens BXT | US$1,67 | 32,35% | -7,22% | US$964.541 | US$153,49 | 579.285 BXT |
| 1000 |  HoboNickels HBN | US$0,01412 | -11,28% | -10,11% | US$906.101 | US$46,65 | 64.151.405 HBN |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.