Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BillaryCoin BLRY | US$0,01093 | 0,00% | -17,76% | US$98.281 | US$47,75 | 8.993.203 BLRY |
| 1102 |  VIP Tokens VIP | US$0,001157 | -0,66% | 22,15% | US$96.536 | US$14,52 | 83.450.403 VIP |
| 1103 |  VectorAI VEC2 | US$0,005281 | -4,84% | -4,20% | US$89.613 | US$21,21 | 16.969.310 VEC2 |
| 1104 |  Jewels JWL | US$0,004433 | -9,68% | -39,83% | US$89.469 | US$76,12 | 20.181.636 JWL |
| 1105 |  Printerium PRX | US$0,007337 | -8,13% | -45,67% | US$86.737 | US$113,75 | 11.821.728 PRX |
| 1106 |  Sojourn SOJ | US$0,1759 | -2,72% | -12,75% | US$85.347 | US$1,69 | 485.214 SOJ |
| 1107 |  DAPPSTER DLISK | US$0,0008248 | 0,00% | 11,73% | US$82.478 | US$122,07 | 100.000.000 DLISK |
| 1108 |  Ripto Bux RBX | US$0,0002113 | -65,64% | -26,76% | US$80.564 | US$73,16 | 381.236.123 RBX |
| 1109 |  EGO EGO | US$0,001340 | 14,04% | 14,80% | US$80.416 | US$57,22 | 60.000.001 EGO |
| 1110 |  Dreamcoin DRM | US$0,03021 | 17,32% | -22,70% | US$74.359 | US$1,08 | 2.461.606 DRM |
| 1111 |  CryptoEscudo CESC | US$0,0005155 | 60,83% | 22,20% | US$74.285 | US$88,60 | 144.105.100 CESC |
| 1112 |  Pulse PULSE | US$0,005155 | -25,77% | 23,85% | US$73.710 | US$167,71 | 14.298.972 PULSE |
| 1113 |  MindCoin MND | US$0,004639 | -21,05% | 14,79% | US$73.617 | US$4,00 | 15.867.695 MND |
| 1114 |  Wild Beast Block WBB | US$0,4032 | -3,45% | -22,69% | US$73.353 | US$64,50 | 181.919 WBB |
| 1115 |  Shilling SH | US$0,01227 | -2,81% | -15,80% | US$72.756 | US$44,09 | 5.928.650 SH |
| 1116 |  WORM WORM | US$0,0006186 | -35,67% | -44,09% | US$70.307 | US$154,51 | 113.657.730 WORM |
| 1117 |  Unrealcoin URC | US$0,01000 | 9,66% | 19,43% | US$70.248 | US$52,85 | 7.024.402 URC |
| 1118 |  JavaScript Token JS | US$0,008576 | -43,31% | -41,92% | US$68.537 | US$245,74 | 7.991.996 JS |
| 1119 |  PlayerCoin PEC | US$0,001856 | 2,17% | 9,98% | US$65.174 | US$208,14 | 35.120.000 PEC |
| 1120 |  Blackstar BSTAR | US$0,0001031 | -51,75% | -31,68% | US$65.034 | US$22,23 | 630.795.971 BSTAR |
| 1121 |  Braincoin BRAIN | US$0,006392 | -13,94% | -32,87% | US$64.524 | US$213,02 | 10.094.424 BRAIN |
| 1122 |  Ride My Car RIDE | US$0,0006186 | -17,29% | 3,99% | US$62.649 | US$10,13 | 101.276.976 RIDE |
| 1123 |  ARbit ARB | US$0,007629 | -1,64% | 0,00% | US$62.585 | US$103,26 | 8.203.320 ARB |
| 1124 |  Orlycoin ORLY | US$0,001650 | 0,00% | -4,54% | US$60.451 | US$9,00 | 36.646.779 ORLY |
| 1125 |  PosEx PEX | US$0,02433 | -3,09% | -7,61% | US$59.690 | US$4,51 | 2.453.240 PEX |
| 1126 |  ImpulseCoin IMPS | US$0,002887 | 22,84% | 45,47% | US$58.444 | US$4,05 | 20.245.510 IMPS |
| 1127 |  Torcoin TOR | US$0,1805 | 40,80% | -6,51% | US$57.078 | US$2,68 | 316.179 TOR |
| 1128 |  OsmiumCoin OS76 | US$0,06382 | 6,34% | -3,95% | US$57.055 | US$126,14 | 894.026 OS76 |
| 1129 |  Zayedcoin ZYD | US$0,009073 | -5,65% | 1,96% | US$56.648 | US$40,22 | 6.243.840 ZYD |
| 1130 |  PIECoin PIE | US$0,004949 | -15,79% | 14,49% | US$54.652 | US$14,60 | 11.043.686 PIE |
| 1131 |  PonziCoin PONZI | US$0,06289 | -2,87% | -26,29% | US$54.154 | US$53,63 | 861.099 PONZI |
| 1132 |  ExchangeN EXN | US$0,01031 | -3,50% | -2,24% | US$52.580 | US$254,34 | 5.100.000 EXN |
| 1133 |  TAGRcoin TAGR | US$0,001340 | -21,60% | 0,00% | US$51.828 | US$45,57 | 38.669.634 TAGR |
| 1134 |  Steps STEPS | US$0,002763 | -3,60% | 0,81% | US$51.452 | US$29,60 | 18.625.017 STEPS |
| 1135 |  PLNcoin PLNC | US$0,002990 | -3,50% | -6,48% | US$51.095 | US$214,05 | 17.089.600 PLNC |
| 1136 |  G3N G3N | US$0,006701 | -3,50% | -0,73% | US$50.675 | US$35,18 | 7.561.891 G3N |
| 1137 |  Destiny DES | US$0,03165 | 14,82% | 0,00% | US$50.642 | US$27,00 | 1.600.000 DES |
| 1138 |  KingN Coin KNC | US$24,85 | -11,71% | -14,87% | US$49.919 | US$384,39 | 2.009 KNC |
| 1139 |  Cabbage CAB | US$0,004743 | -8,56% | 67,95% | US$49.796 | US$211,94 | 10.499.996 CAB |
| 1140 |  LetItRide LIR | US$0,001340 | 4,54% | 5,91% | US$49.234 | US$11,91 | 36.734.123 LIR |
| 1141 |  CryptoWorldX Token CWXT | US$0,0008248 | 0,00% | -23,12% | US$49.182 | US$22,97 | 59.630.200 CWXT |
| 1142 |  BiosCrypto BIOS | US$0,002268 | -3,50% | 8,19% | US$47.227 | US$353,90 | 20.821.709 BIOS |
| 1143 |  Bitvolt VOLT | US$0,002784 | 18,43% | -13,06% | US$46.008 | US$372,30 | 16.527.909 VOLT |
| 1144 |  BowsCoin BSC | US$0,008200 | -0,73% | -0,06% | US$45.509 | US$1,16 | 5.550.102 BSC |
| 1145 |  Zonecoin ZNE | US$0,01746 | 7,78% | 16,23% | US$45.074 | US$1,75 | 2.581.970 ZNE |
| 1146 |  RSGPcoin RSGP | US$25,78 | -33,13% | 61,43% | US$44.602 | US$493,15 | 1.730 RSGP |
| 1147 |  Xonecoin XOC | US$0,1031 | 7,60% | -30,02% | US$43.301 | US$8,93 | 420.000 XOC |
| 1148 |  CRTCoin CRT | US$0,4949 | -3,48% | -2,24% | US$39.228 | US$20,63 | 79.270 CRT |
| 1149 |  High Voltage HVCO | US$0,02474 | 15,79% | -18,86% | US$36.971 | US$146,82 | 1.494.171 HVCO |
| 1150 |  Credence Coin CRDNC | US$0,01031 | -3,47% | -27,01% | US$35.342 | US$338,39 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.