Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  QubitCoin Q2C | US$0,003402 | 6,15% | -1,16% | US$845.316 | US$383,31 | 248.459.258 Q2C |
| 1002 |  Cypher CYP | US$0,1258 | -5,41% | 242,72% | US$800.622 | US$12,11 | 6.365.285 CYP |
| 1003 |  BTCtalkcoin TALK | US$0,01217 | 0,00% | -11,94% | US$794.297 | US$225,66 | 65.290.635 TALK |
| 1004 |  Bitcurrency BTCR | US$0,004536 | 17,94% | 26,86% | US$769.352 | US$47,09 | 169.598.616 BTCR |
| 1005 |  Opal OPAL | US$0,04998 | -11,78% | -17,87% | US$756.983 | US$89,42 | 15.145.726 OPAL |
| 1006 |  Visio VISIO | US$0,01424 | -14,88% | -41,73% | US$725.763 | US$125,46 | 50.957.192 VISIO |
| 1007 |  DROXNE DRXNE | US$0,01062 | -7,97% | -14,71% | US$721.555 | US$351,74 | 67.948.845 DRXNE |
| 1008 |  Manna MANNA | US$0,01637 | -2,46% | 21,74% | US$715.106 | US$255,77 | 43.673.073 MANNA |
| 1009 |  Bitz BITZ | US$0,3503 | 6,68% | 124,01% | US$697.462 | US$32,77 | 1.990.891 BITZ |
| 1010 |  SecureCoin SRC | US$0,08103 | -2,82% | -30,33% | US$688.473 | US$170,52 | 8.496.001 SRC |
| 1011 |  PayCoin XPY | US$0,05745 | -8,63% | 8,59% | US$681.756 | US$177,04 | 11.867.939 XPY |
| 1012 |  CryptoInsight TKR | US$0,05129 | 16,88% | -13,09% | US$642.592 | US$196,68 | 12.529.747 TKR |
| 1013 |  Valorbit VAL | US$0,0001031 | -3,48% | -2,56% | US$629.734 | US$1,13 | 6.108.115.667 VAL |
| 1014 |  BlockPay BLOCKPAY | US$0,1151 | 6,24% | 13,47% | US$624.911 | US$33,75 | 5.428.300 BLOCKPAY |
| 1015 |  Tattoocoin (Standard Edition) TSE | US$0,006804 | -11,12% | -21,60% | US$615.272 | US$1,70 | 90.421.856 TSE |
| 1016 |  Sterlingcoin SLG | US$0,1454 | -6,92% | -11,91% | US$614.452 | US$320,18 | 4.225.992 SLG |
| 1017 |  Tigercoin TGC | US$0,01392 | -4,21% | -0,13% | US$605.955 | US$328,75 | 43.536.800 TGC |
| 1018 |  Gapcoin GAP | US$0,04773 | -8,71% | 1,97% | US$602.051 | US$387,58 | 12.612.537 GAP |
| 1019 |  Flycoin FLY | US$2,82 | -4,28% | -2,76% | US$595.175 | US$24,60 | 210.806 FLY |
| 1020 |  WayGuide WAY | US$0,005856 | -0,58% | 48,72% | US$585.861 | US$1,05 | 100.040.708 WAY |
| 1021 |  Phoenixcoin PXC | US$0,009073 | -12,84% | -13,39% | US$585.093 | US$372,40 | 64.490.036 PXC |
| 1022 |  SACoin SAC | US$0,08238 | 54,20% | 189,72% | US$578.060 | US$191,09 | 7.017.395 SAC |
| 1023 |  Motocoin MOTO | US$0,02814 | -2,34% | -7,32% | US$535.775 | US$218,99 | 19.039.662 MOTO |
| 1024 |  GoldReserve XGR | US$0,03031 | -3,50% | 3,39% | US$520.478 | US$90,88 | 17.171.382 XGR |
| 1025 |  Ammo Reloaded AMMO | US$0,006598 | -21,36% | -23,99% | US$513.199 | US$328,02 | 77.777.777 AMMO |
| 1026 |  Link Platform LNK | US$30,93 | -58,64% | -46,85% | US$507.715 | US$62,65 | 16.415 LNK |
| 1027 |  Prototanium PR | US$2,46 | -18,26% | -17,81% | US$484.071 | US$140,20 | 196.454 PR |
| 1028 |  BigUp BIGUP | US$0,0002220 | 3,14% | -39,67% | US$474.444 | US$166,71 | 2.137.572.489 BIGUP |
| 1029 |  iCoin ICN | US$0,01608 | -4,65% | 12,49% | US$473.643 | US$22,75 | 29.449.425 ICN |
| 1030 |  Mineum MNM | US$0,04930 | 5,38% | 8,48% | US$465.231 | US$408,82 | 9.436.367 MNM |
| 1031 |  Swing SWING | US$0,1458 | -11,02% | -18,50% | US$444.016 | US$151,29 | 3.045.536 SWING |
| 1032 |  bitSilver BITSILVER | US$19,54 | -21,33% | -6,42% | US$428.873 | US$153,33 | 21.947 BITSILVER |
| 1033 |  8Bit 8BIT | US$0,2907 | -20,15% | -41,70% | US$426.754 | US$408,59 | 1.467.841 8BIT |
| 1034 |  GlobalCoin GLC | US$0,006392 | -9,35% | -24,08% | US$416.578 | US$127,50 | 65.171.010 GLC |
| 1035 |  Joincoin J | US$0,1360 | -6,48% | -4,92% | US$416.292 | US$19,40 | 3.061.283 J |
| 1036 |  PX PX | US$0,003715 | -2,02% | -7,13% | US$365.298 | US$31,40 | 98.341.177 PX |
| 1037 |  Dashcoin DSH | US$0,02066 | -5,96% | -21,28% | US$363.113 | US$56,22 | 17.574.970 DSH |
| 1038 |  AmberCoin AMBER | US$0,008145 | -5,06% | -38,62% | US$355.921 | US$11,21 | 43.699.481 AMBER |
| 1039 |  Rubies RBIES | US$0,03397 | -9,44% | -8,85% | US$353.814 | US$100,53 | 10.415.252 RBIES |
| 1040 |  RevolverCoin XRE | US$0,01495 | -20,89% | -16,10% | US$337.309 | US$162,28 | 22.563.704 XRE |
| 1041 |  SpaceCoin SPACE | US$0,01542 | -20,32% | 7,23% | US$335.530 | US$134,62 | 21.760.997 SPACE |
| 1042 |  Honey HONEY | US$0,7380 | -2,98% | 0,00% | US$330.295 | US$297,54 | 447.534 HONEY |
| 1043 |  bitGold BITGOLD | US$1.685,14 | 0,33% | -4,43% | US$327.187 | US$137,19 | 194 BITGOLD |
| 1044 |  Cashcoin CASH | US$0,006701 | -25,33% | 133,12% | US$319.494 | US$4,74 | 47.675.905 CASH |
| 1045 |  Virtacoinplus XVP | US$0,02902 | -3,65% | -9,06% | US$317.169 | US$27,44 | 10.928.643 XVP |
| 1046 |  Xios XIOS | US$0,1448 | -4,52% | -10,20% | US$311.287 | US$28,43 | 2.149.688 XIOS |
| 1047 |  Emerald Crypto EMD | US$0,01608 | -10,40% | -27,25% | US$307.466 | US$285,88 | 19.117.129 EMD |
| 1048 |  Bankcoin B@ | US$0,02929 | -27,23% | -53,41% | US$301.461 | US$1,46 | 10.291.781 B@ |
| 1049 |  SproutsExtreme SPEX | US$0,0001031 | -3,50% | -2,24% | US$295.541 | US$61,75 | 2.866.607.586 SPEX |
| 1050 |  Catcoin CAT | US$0,04681 | -10,49% | -8,43% | US$295.264 | US$140,17 | 6.308.200 CAT |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.