Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SwagBucks BUCKS | US$1,62 | -10,13% | -24,64% | US$589.744 | US$717,00 | 364.576 BUCKS |
| 802 |  Bitgem BTG | US$9,69 | -1,29% | -8,96% | US$583.537 | US$25.174,71 | 60.213 BTG |
| 803 |  GlassCoin GLS | US$0,2062 | 61,73% | 118,85% | US$580.755 | US$2.211,56 | 2.816.524 GLS |
| 804 |  Kayicoin KAYI | US$0,002038 | -25,05% | -3,17% | US$579.482 | US$7.787,18 | 284.345.719 KAYI |
| 805 |  Blakecoin BLC | US$0,03814 | -11,77% | -36,23% | US$576.751 | US$500,55 | 15.122.697 BLC |
| 806 |  Truckcoin TRK | US$0,003196 | -0,29% | -17,04% | US$552.322 | US$1.335,80 | 172.814.848 TRK |
| 807 |  Kurrent KURT | US$0,008964 | -5,59% | -24,50% | US$550.079 | US$990,05 | 61.364.813 KURT |
| 808 |  Chronos CRX | US$0,007420 | -10,38% | 3,94% | US$547.088 | US$517,36 | 73.729.962 CRX |
| 809 |  Fujinto NTO | US$0,008160 | 14,32% | 7,28% | US$536.949 | US$857,95 | 65.802.448 NTO |
| 810 |  DigitalDevelopersFund DDF | US$0,1042 | -15,68% | -18,44% | US$533.421 | US$1.530,07 | 5.118.307 DDF |
| 811 |  KushCoin KUSH | US$0,09703 | 25,24% | 2,45% | US$533.113 | US$2.160,61 | 5.494.198 KUSH |
| 812 |  GoldBlocks GB | US$0,03432 | -5,29% | -24,32% | US$529.234 | US$523,72 | 15.422.104 GB |
| 813 |  DaxxCoin DAXX | US$0,001031 | 6,26% | -14,10% | US$525.001 | US$1.445,35 | 509.225.440 DAXX |
| 814 |  WhaleCoin WHL | US$0,07271 | -3,24% | -18,15% | US$520.017 | US$56.194,08 | 7.151.760 WHL |
| 815 |  FUNCoin FUNC | US$0,08820 | 33,95% | -7,16% | US$515.860 | US$1.559,38 | 5.848.581 FUNC |
| 816 |  Coin2.1 C2 | US$0,006392 | -9,03% | -21,38% | US$500.154 | US$1.213,98 | 78.245.975 C2 |
| 817 |  bitBTC BITBTC | US$11.528,31 | -1,40% | -11,73% | US$484.481 | US$7.526,89 | 42 BITBTC |
| 818 |  Bolivarcoin BOLI | US$0,05138 | -0,77% | -4,98% | US$477.631 | US$2.123,37 | 9.295.175 BOLI |
| 819 |  ChessCoin CHESS | US$0,008619 | 0,86% | -8,99% | US$465.703 | US$964,34 | 54.032.769 CHESS |
| 820 |  Confido CFD | US$0,05129 | -22,46% | -39,26% | US$461.568 | US$1.988,62 | 9.000.000 CFD |
| 821 |  Litecoin Plus LCP | US$0,4226 | -0,65% | -0,81% | US$460.769 | US$4.639,04 | 1.090.322 LCP |
| 822 |  AdCoin ACC | US$0,07969 | -20,58% | -20,12% | US$460.664 | US$3.882,44 | 5.780.362 ACC |
| 823 |  AquariusCoin ARCO | US$0,2792 | -7,36% | -2,03% | US$451.379 | US$3.266,03 | 1.616.418 ARCO |
| 824 |  Crystal Clear CCT | US$0,08682 | -4,50% | 2,58% | US$444.793 | US$1.606,43 | 5.123.099 CCT |
| 825 |  Newbium NEWB | US$0,008865 | -23,04% | -18,45% | US$443.233 | US$2.087,84 | 50.000.000 NEWB |
| 826 |  TEKcoin TEK | US$0,0003093 | 8,45% | -3,11% | US$437.358 | US$13.307,89 | 1.414.054.562 TEK |
| 827 |  Coin(O) CNO | US$0,004124 | -5,86% | -12,66% | US$434.052 | US$627,89 | 105.252.269 CNO |
| 828 |  GlobalToken GLT | US$0,01527 | -7,95% | -25,45% | US$427.218 | US$2.443,26 | 27.971.200 GLT |
| 829 |  PostCoin POST | US$0,02676 | -13,51% | -10,05% | US$424.563 | US$2.529,18 | 15.868.233 POST |
| 830 |  ChanCoin CHAN | US$0,05578 | -14,66% | -12,16% | US$413.624 | US$1.038,25 | 7.415.815 CHAN |
| 831 |  C-Bit XCT | US$0,002621 | 8,89% | 7,58% | US$413.148 | US$606,83 | 157.625.875 XCT |
| 832 |  808Coin 808 | US$0,0001038 | -29,73% | -32,33% | US$412.761 | US$16.867,35 | 3.978.187.849 808 |
| 833 |  Ratecoin XRA | US$0,003402 | -4,36% | -16,71% | US$412.727 | US$608,55 | 121.310.739 XRA |
| 834 |  Advanced Internet Blocks AIB | US$0,01715 | -18,35% | 105,28% | US$409.458 | US$589,72 | 23.876.767 AIB |
| 835 |  CoinonatX XCXT | US$0,02197 | -19,24% | -27,62% | US$402.462 | US$2.861,49 | 18.316.662 XCXT |
| 836 |  ZoZoCoin ZZC | US$0,6482 | -14,00% | -32,81% | US$382.936 | US$1.450,73 | 590.751 ZZC |
| 837 |  DIBCOIN DIBC | US$0,07613 | -2,88% | 1,93% | US$380.631 | US$741,70 | 5.000.000 DIBC |
| 838 |  Marscoin MARS | US$0,01340 | -18,09% | -18,53% | US$379.017 | US$822,85 | 28.279.074 MARS |
| 839 |  Hellenic Coin HNC | US$0,005774 | -9,01% | 3,78% | US$378.366 | US$16.942,59 | 65.533.381 HNC |
| 840 |  Evil Coin EVIL | US$0,01755 | -4,82% | -18,89% | US$368.962 | US$1.307,96 | 21.020.383 EVIL |
| 841 |  RedCoin RED | US$0,004949 | -17,25% | -20,52% | US$366.738 | US$2.371,12 | 74.107.896 RED |
| 842 |  Freicoin FRC | US$0,01196 | -3,50% | -16,47% | US$362.437 | US$4.830,19 | 30.305.725 FRC |
| 843 |  Philosopher Stones PHS | US$0,05990 | -12,55% | -20,45% | US$360.258 | US$3.585,26 | 6.014.340 PHS |
| 844 |  TagCoin TAG | US$0,05695 | -6,79% | -9,60% | US$359.906 | US$1.614,59 | 6.319.341 TAG |
| 845 |  OctoCoin 888 | US$0,006811 | -4,21% | -22,76% | US$359.764 | US$722,97 | 52.823.854 888 |
| 846 |  LiteBar LTB | US$0,3983 | -20,43% | -35,39% | US$352.866 | US$1.349,59 | 886.003 LTB |
| 847 |  Prime-XI PXI | US$0,01829 | -14,60% | -20,44% | US$351.767 | US$503,02 | 19.235.725 PXI |
| 848 |  VirtualCoin VC | US$0,03454 | -31,22% | -28,49% | US$347.598 | US$921,40 | 10.064.287 VC |
| 849 |  Pascal Lite PASL | US$0,06804 | -27,37% | -9,44% | US$341.727 | US$1.712,62 | 5.022.100 PASL |
| 850 |  SagaCoin SAGA | US$1,53 | -4,05% | -4,38% | US$339.332 | US$29.493,02 | 221.789 SAGA |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.