Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CrowdCoin CRC | US$2,06 | -2,65% | -22,73% | US$2.683.454 | US$59.880,66 | 1.304.480 CRC |
| 652 |  Embers MBRS | US$0,05284 | -0,35% | -13,45% | US$2.641.760 | US$1.827,96 | 50.000.000 MBRS |
| 653 |  Accelerator Network ACC | US$9,11 | 23,44% | 23,96% | US$2.624.811 | US$1.216,40 | 288.151 ACC |
| 654 |  Bullion CBX | US$2,55 | -6,75% | -21,49% | US$2.577.116 | US$823,52 | 1.009.930 CBX |
| 655 |  SmileyCoin SMLY | US$0,00009871 | -6,42% | -6,13% | US$2.562.591 | US$1.534,97 | 25.960.250.000 SMLY |
| 656 |  STRAKS STAK | US$1,24 | -19,34% | -26,52% | US$2.547.605 | US$12.719,09 | 2.060.516 STAK |
| 657 |  SoMee.Social ONG | US$0,1851 | -13,06% | -58,42% | US$2.529.034 | US$31.592,33 | 13.661.735 ONG |
| 658 |  PiplCoin PIPL | US$0,03031 | -4,94% | 98,61% | US$2.528.943 | US$11.462,33 | 83.444.258 PIPL |
| 659 |  CryptoPing PING | US$0,2529 | -18,46% | -26,36% | US$2.517.223 | US$103.825 | 9.952.089 PING |
| 660 |  Unify UNIFY | US$0,1396 | 1,83% | 11,78% | US$2.493.816 | US$6.899,86 | 17.860.471 UNIFY |
| 661 |  PlusCoin PLC | US$0,0004792 | -8,25% | -9,07% | US$2.478.390 | US$103.438 | 5.172.323.624 PLC |
| 662 |  Ellaism ELLA | US$0,4658 | -15,76% | -24,99% | US$2.443.975 | US$19.475,11 | 5.246.980 ELLA |
| 663 |  OP Coin OPC | US$0,01630 | -33,24% | -7,43% | US$2.326.647 | US$32.976,13 | 142.772.093 OPC |
| 664 |  DigitalPrice DP | US$0,1233 | 3,77% | -13,61% | US$2.302.352 | US$4.188,19 | 18.679.224 DP |
| 665 |  Greencoin GRE | US$0,0005989 | -18,05% | -24,87% | US$2.297.351 | US$6.526,83 | 3.836.080.641 GRE |
| 666 |  FuckToken FUCK | US$0,04453 | -2,43% | 37,34% | US$2.288.666 | US$14.720,01 | 51.392.877 FUCK |
| 667 |  42-coin 42 | US$52.610,30 | -4,36% | -18,52% | US$2.209.631 | US$4.278,29 | 42 42 |
| 668 |  Advanced Technology Coin ARC | US$0,08918 | 1,65% | -6,37% | US$2.198.160 | US$22.006,74 | 24.648.301 ARC |
| 669 |  Cream CRM | US$0,04850 | -4,39% | -12,02% | US$2.185.129 | US$11.851,19 | 45.052.296 CRM |
| 670 |  Dinastycoin DCY | US$0,001429 | -14,77% | -26,31% | US$2.144.617 | US$8.082,36 | 1.500.716.989 DCY |
| 671 |  ELTCOIN ELTCOIN | US$0,02377 | -17,74% | -29,75% | US$2.139.438 | US$4.351,82 | 90.000.000 ELTCOIN |
| 672 |  Canada eCoin CDN | US$0,02169 | 9,14% | -2,27% | US$2.112.550 | US$1.886,17 | 97.415.544 CDN |
| 673 |  GravityCoin GXX | US$1,34 | -25,59% | -32,39% | US$2.057.383 | US$27.703,42 | 1.532.171 GXX |
| 674 |  Photon PHO | US$0,00009457 | -9,93% | -16,57% | US$2.052.019 | US$3.592,00 | 21.697.877.560 PHO |
| 675 |  Intelligent Trading Foundation ITT | US$0,2086 | 0,91% | 31,40% | US$2.044.283 | US$32.183,81 | 9.799.899 ITT |
| 676 |  Miners' Reward Token MRT | US$0,2041 | -3,99% | -3,50% | US$2.041.137 | US$55.344,26 | 10.000.000 MRT |
| 677 |  Fastcoin FST | US$0,01278 | -4,28% | -7,67% | US$2.006.004 | US$1.578,08 | 156.913.424 FST |
| 678 |  SkinCoin SKIN | US$0,02268 | -4,81% | 1,68% | US$2.000.205 | US$35.756,42 | 88.183.483 SKIN |
| 679 |  LiteDoge LDOGE | US$0,0001328 | -29,88% | -25,90% | US$1.986.417 | US$1.936,04 | 14.953.400.540 LDOGE |
| 680 |  Aurum Coin AU | US$6,59 | -3,96% | -6,12% | US$1.961.616 | US$1.606,15 | 297.758 AU |
| 681 |  KekCoin KEK | US$0,1856 | -3,97% | 1,11% | US$1.958.707 | US$1.056,67 | 10.554.730 KEK |
| 682 |  Linx LINX | US$0,1060 | -3,85% | -9,01% | US$1.948.761 | US$11.927,41 | 18.377.208 LINX |
| 683 |  NobleCoin NOBL | US$0,0008248 | -9,63% | -18,40% | US$1.915.326 | US$6.981,87 | 2.322.217.316 NOBL |
| 684 |  FlutterCoin FLT | US$0,004330 | -4,14% | -13,49% | US$1.889.881 | US$1.674,15 | 436.450.711 FLT |
| 685 |  Renos RNS | US$0,05532 | -19,45% | -2,07% | US$1.845.096 | US$756,46 | 33.356.077 RNS |
| 686 |  Moin MOIN | US$0,2472 | -16,83% | -16,20% | US$1.842.197 | US$4.620,25 | 7.450.866 MOIN |
| 687 |  InsaneCoin INSN | US$0,09940 | -5,31% | 0,34% | US$1.829.099 | US$1.741,94 | 18.401.136 INSN |
| 688 |  Growers International GRWI | US$1,55 | -5,26% | -15,20% | US$1.821.720 | US$2.421,68 | 1.176.261 GRWI |
| 689 |  Chronologic DAY | US$2,89 | -32,39% | -37,64% | US$1.805.788 | US$2.180,96 | 624.419 DAY |
| 690 |  Influxcoin INFX | US$1,06 | 326,47% | 260,21% | US$1.772.527 | US$108.148 | 1.673.383 INFX |
| 691 |  Bytecent BYC | US$0,8637 | -11,26% | 3,85% | US$1.742.606 | US$11.304,08 | 2.017.719 BYC |
| 692 |  Unitus UIS | US$0,03670 | -9,88% | -3,35% | US$1.717.175 | US$5.723,49 | 46.785.866 UIS |
| 693 |  FujiCoin FJC | US$0,001296 | -2,24% | 4,75% | US$1.699.589 | US$1.579,72 | 1.310.942.755 FJC |
| 694 |  Bata BTA | US$0,3368 | -2,44% | -12,78% | US$1.684.887 | US$5.314,51 | 5.002.273 BTA |
| 695 |  VIVO VIVO | US$1,23 | -17,11% | -41,80% | US$1.681.175 | US$51.902,43 | 1.372.140 VIVO |
| 696 |  PetroDollar XPD | US$0,02584 | -5,47% | -47,59% | US$1.653.800 | US$13.282,32 | 63.993.275 XPD |
| 697 |  Zennies ZENI | US$0,001647 | -3,65% | -7,13% | US$1.648.373 | US$5.666,45 | 1.000.812.836 ZENI |
| 698 |  Emphy EPY | US$0,2116 | -3,19% | -13,41% | US$1.619.832 | US$997,75 | 7.656.898 EPY |
| 699 |  WorldCoin WDC | US$0,01356 | -6,47% | -0,71% | US$1.600.730 | US$3.781,73 | 118.026.637 WDC |
| 700 |  Leviar XLC | US$0,1457 | -9,47% | -23,64% | US$1.581.654 | US$3.650,36 | 10.857.241 XLC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.