Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cryptopay CPAY | US$0,1111 | -14,68% | 4,57% | US$7.358.772 | US$5.910,98 | 66.224.726 CPAY |
| 502 |  Lampix PIX | US$0,05323 | -8,96% | -12,45% | US$7.203.842 | US$13.078,39 | 135.322.017 PIX |
| 503 |  Publica PBL | US$0,3869 | 12,65% | 7,71% | US$7.189.977 | US$48.158,18 | 18.582.933 PBL |
| 504 |  FedoraCoin TIPS | US$0,00001615 | -17,35% | -60,35% | US$7.158.746 | US$7.210,90 | 443.168.182.458 TIPS |
| 505 |  vTorrent VTR | US$0,6605 | 3,04% | -9,32% | US$7.144.469 | US$57.470,34 | 10.815.966 VTR |
| 506 |  Sociall SCL | US$0,4273 | -9,64% | -11,70% | US$7.141.371 | US$9.184,56 | 16.714.020 SCL |
| 507 |  Bonpay BON | US$0,6261 | -7,62% | -16,34% | US$7.068.516 | US$135.297 | 11.290.301 BON |
| 508 |  Verify CRED | US$0,5710 | -8,57% | 2,07% | US$7.061.067 | US$27.642,10 | 12.365.828 CRED |
| 509 |  AsiaCoin AC | US$0,005155 | -20,91% | -30,36% | US$6.963.837 | US$661,24 | 1.350.917.084 AC |
| 510 |  TrueFlip TFL | US$1,11 | -6,78% | -1,65% | US$6.947.989 | US$213.967 | 6.247.267 TFL |
| 511 |  LendConnect LCT | US$3,21 | -1,69% | -12,08% | US$6.930.649 | US$387.710 | 2.161.059 LCT |
| 512 |  Vcash XVC | US$0,4487 | -18,67% | -29,46% | US$6.908.018 | US$68.938,53 | 15.396.239 XVC |
| 513 |  Bitmark BTM | US$0,8315 | 3,73% | 10,64% | US$6.904.461 | US$93.363,67 | 8.304.030 BTM |
| 514 |  Blockpool BPL | US$0,3092 | 9,82% | 26,50% | US$6.893.063 | US$2.522,46 | 22.293.890 BPL |
| 515 |  Monoeci XMCC | US$2,20 | -11,31% | -22,50% | US$6.893.013 | US$20.729,78 | 3.127.707 XMCC |
| 516 |  APX APX | US$9,80 | -6,74% | -13,75% | US$6.892.150 | US$1.618,08 | 703.179 APX |
| 517 |  Dovu DOV | US$0,1078 | -2,45% | -24,60% | US$6.874.199 | US$19.575,15 | 63.793.250 DOV |
| 518 |  Memetic / PepeCoin MEME | US$0,3166 | -18,04% | -16,12% | US$6.869.431 | US$798.540 | 21.699.185 MEME |
| 519 |  Monkey Project MONK | US$11,67 | -5,93% | 10,79% | US$6.803.215 | US$32.327,17 | 583.086 MONK |
| 520 |  Dotcoin DOT | US$0,02384 | -11,91% | -13,97% | US$6.798.706 | US$58.441,61 | 285.162.000 DOT |
| 521 |  Qwark QWARK | US$0,1320 | -5,16% | -13,81% | US$6.783.093 | US$31.490,15 | 51.376.102 QWARK |
| 522 |  XPA XPA | US$0,1180 | -7,27% | 16,50% | US$6.748.383 | US$6.077,80 | 57.177.751 XPA |
| 523 |  CHIPS CHIPS | US$0,3229 | -0,34% | -22,98% | US$6.733.340 | US$577,06 | 20.854.970 CHIPS |
| 524 |  ZrCoin ZRC | US$1,76 | -3,25% | -2,49% | US$6.714.035 | US$43.847,43 | 3.807.146 ZRC |
| 525 |  Pesetacoin PTC | US$0,05050 | -6,79% | -13,00% | US$6.711.997 | US$22.942,40 | 132.919.394 PTC |
| 526 |  VeriumReserve VRM | US$4,40 | -10,51% | 1,15% | US$6.672.893 | US$91.596,35 | 1.515.371 VRM |
| 527 |  EuropeCoin ERC | US$0,6652 | -2,32% | -21,82% | US$6.663.779 | US$5.341,28 | 10.017.891 ERC |
| 528 |  Aigang AIX | US$0,3730 | -10,04% | -7,45% | US$6.660.215 | US$55.054,70 | 17.857.486 AIX |
| 529 |  Bela BELA | US$0,1654 | -10,93% | 5,34% | US$6.654.816 | US$22.598,78 | 40.240.675 BELA |
| 530 |  TransferCoin TX | US$1,03 | -2,93% | 0,59% | US$6.568.121 | US$238.392 | 6.353.087 TX |
| 531 |  BunnyCoin BUN | US$0,00006320 | -35,18% | -35,09% | US$6.491.085 | US$595,99 | 102.712.271.802 BUN |
| 532 |  Sharechain SSS | US$0,002887 | -18,52% | -29,21% | US$6.477.917 | US$6.600,30 | 2.244.023.561 SSS |
| 533 |  Farad FRD | US$0,04743 | -8,50% | 6,91% | US$6.463.772 | US$13.996,88 | 136.294.469 FRD |
| 534 |  Breakout Stake BRX | US$1,02 | -6,26% | -5,85% | US$6.391.687 | US$22.815,50 | 6.268.082 BRX |
| 535 |  Kore KORE | US$3,15 | 6,18% | -1,44% | US$6.369.831 | US$119.942 | 2.022.465 KORE |
| 536 |  Synergy SNRG | US$1,84 | -9,16% | -10,04% | US$6.363.235 | US$12.546,58 | 3.456.292 SNRG |
| 537 |  Denarius D | US$2,67 | -5,55% | -13,30% | US$6.359.110 | US$40.044,45 | 2.378.446 D |
| 538 |  BitBoost BBT | US$0,4894 | 1,21% | 2,53% | US$6.337.790 | US$1.983,20 | 12.949.969 BBT |
| 539 |  GoldCoin GLC | US$0,1543 | -7,37% | -22,38% | US$6.304.131 | US$28.751,59 | 40.858.584 GLC |
| 540 |  Adshares ADS | US$0,3239 | -4,86% | -10,53% | US$6.276.643 | US$16.568,25 | 19.379.103 ADS |
| 541 |  Uniform Fiscal Object UFO | US$0,001752 | -8,94% | -13,28% | US$6.251.718 | US$3.053,60 | 3.568.293.137 UFO |
| 542 |  Bulwark BWK | US$2,03 | -19,01% | -29,71% | US$6.222.990 | US$113.796 | 3.070.798 BWK |
| 543 |  Xenon XNN | US$0,02071 | -12,59% | -26,81% | US$6.212.321 | US$763,44 | 300.000.000 XNN |
| 544 |  DAO.Casino BET | US$0,03675 | -9,18% | -23,47% | US$6.147.952 | US$2.511,57 | 167.270.821 BET |
| 545 |  Viuly VIU | US$0,009182 | -12,42% | -54,66% | US$6.116.572 | US$873.218 | 666.142.417 VIU |
| 546 |  Hat.Exchange HAT | US$3,95 | -10,51% | -8,76% | US$5.899.827 | US$77.837,90 | 1.494.642 HAT |
| 547 |  MyWish WISH | US$0,3132 | 1,24% | 5,23% | US$5.895.149 | US$73.454,43 | 18.825.062 WISH |
| 548 |  Riecoin RIC | US$0,1398 | -50,83% | -16,07% | US$5.865.919 | US$1.956.391 | 41.959.125 RIC |
| 549 |  DigiPulse DGPT | US$4,16 | -16,49% | -7,12% | US$5.839.876 | US$14.061,57 | 1.402.641 DGPT |
| 550 |  Social Send SEND | US$0,1799 | -4,83% | 46,52% | US$5.771.059 | US$21.343,13 | 32.074.754 SEND |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.