Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ethouse HORSE | US$0,1401 | 0,63% | 6,62% | US$14.054.881 | US$88.085,34 | 100.336.600 HORSE |
| 402 |  MyBit MYB | US$4,99 | 3,58% | -27,52% | US$13.965.801 | US$31.237,05 | 2.799.476 MYB |
| 403 |  FoldingCoin FLDC | US$0,02431 | -8,69% | -9,18% | US$13.964.261 | US$63.878,45 | 574.512.758 FLDC |
| 404 |  DecentBet DBET | US$0,1292 | -11,97% | -22,65% | US$13.948.144 | US$50.679,05 | 107.968.611 DBET |
| 405 |  Xaurum XAUR | US$0,1092 | -7,32% | 0,70% | US$13.878.569 | US$32.784,47 | 127.134.303 XAUR |
| 406 |  Bismuth BIS | US$1,73 | -10,53% | -15,05% | US$13.854.907 | US$53.664,11 | 7.999.161 BIS |
| 407 |  aXpire AXPR | US$0,05372 | -19,38% | -14,50% | US$13.771.279 | US$141.000 | 256.338.119 AXPR |
| 408 |  Bounty0x BNTY | US$0,1115 | -13,49% | -7,77% | US$13.730.065 | US$124.583 | 123.158.929 BNTY |
| 409 |  Divi Exchange Token DIVX | US$2,65 | 8,01% | 12,22% | US$13.648.206 | US$29.959,97 | 5.143.007 DIVX |
| 410 |  DubaiCoin DBIX | US$6,34 | -5,95% | -12,05% | US$13.599.487 | US$79.847,55 | 2.144.226 DBIX |
| 411 |  Exchange Union XUC | US$6,78 | -4,02% | 7,22% | US$13.567.190 | US$475.110 | 2.000.000 XUC |
| 412 |  Solaris XLR | US$12,88 | -10,13% | 32,99% | US$13.516.499 | US$91.369,57 | 1.049.043 XLR |
| 413 |  GoByte GBX | US$15,39 | -13,38% | -15,91% | US$13.463.917 | US$222.696 | 874.673 GBX |
| 414 |  CargoX CXO | US$0,1023 | -8,74% | -12,82% | US$13.206.162 | US$139.240 | 129.071.409 CXO |
| 415 |  DCORP DRP | US$1,63 | 25,62% | 49,96% | US$13.173.855 | US$36.392,93 | 8.094.002 DRP |
| 416 |  Russian Miner Coin RMC | US$8.715,62 | -3,71% | -9,46% | US$13.134.437 | US$2.858,94 | 1.507 RMC |
| 417 |  Circuits of Value COVAL | US$0,01309 | -10,08% | -13,67% | US$13.093.436 | US$58.915,31 | 1.000.000.000 COVAL |
| 418 |  Nexium NXC | US$0,1963 | -7,18% | -7,81% | US$13.060.204 | US$35.931,92 | 66.520.989 NXC |
| 419 |  Pandacoin PND | US$0,0003992 | -8,65% | -15,91% | US$12.979.103 | US$37.800,78 | 32.514.916.898 PND |
| 420 |  Espers ESP | US$0,0006091 | 3,87% | -2,66% | US$12.916.280 | US$13.572,00 | 21.204.839.456 ESP |
| 421 |  Ormeus Coin ORMEUS | US$0,7555 | -42,16% | -45,00% | US$12.865.333 | US$772.823 | 17.029.321 ORMEUS |
| 422 |  Mysterium MYST | US$0,6523 | -3,87% | -8,49% | US$12.674.098 | US$165.864 | 19.429.024 MYST |
| 423 |  CoinMeet MEET | US$0,06488 | -8,24% | -14,88% | US$12.647.824 | US$2.843.822 | 194.929.698 MEET |
| 424 |  Chrono.tech TIME | US$17,81 | -2,53% | -17,88% | US$12.645.911 | US$542.633 | 710.113 TIME |
| 425 |  Global Currency Reserve GCR | US$0,1215 | -5,67% | -5,29% | US$12.617.879 | US$31.826,74 | 103.868.963 GCR |
| 426 |  GET Protocol GET | US$1,19 | -13,56% | 22,92% | US$12.394.019 | US$6.781,38 | 10.384.393 GET |
| 427 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1288 | -1,96% | -42,73% | US$12.376.970 | US$1.638,90 | 96.069.921 OXY[OLD] |
| 428 |  Incent INCNT | US$0,2660 | -12,24% | -4,04% | US$12.240.648 | US$73.129,21 | 46.016.602 INCNT |
| 429 |  Patientory PTOY | US$0,1742 | -7,31% | -4,32% | US$12.191.434 | US$448.493 | 70.000.000 PTOY |
| 430 |  PARETO Rewards PARETO | US$0,05680 | -17,58% | -25,36% | US$12.068.062 | US$144.914 | 212.473.618 PARETO |
| 431 |  Playkey PKT | US$0,8791 | -7,27% | -14,47% | US$11.983.336 | US$6.229,74 | 13.631.512 PKT |
| 432 |  HelloGold HGT | US$0,04547 | -8,81% | -18,19% | US$11.959.036 | US$127.626 | 263.034.654 HGT |
| 433 |  Voise VOISE | US$0,02396 | -8,86% | -27,76% | US$11.954.141 | US$854.861 | 498.887.537 VOISE |
| 434 |  LockTrip LOC | US$1,27 | -13,62% | -10,25% | US$11.837.759 | US$81.528,53 | 9.292.966 LOC |
| 435 |  Aventus AVT | US$1,94 | -9,48% | -8,11% | US$11.655.838 | US$157.860 | 6.000.000 AVT |
| 436 |  Autonio NIO | US$0,1761 | -2,75% | -9,88% | US$11.589.770 | US$10.108,43 | 65.828.135 NIO |
| 437 |  The ChampCoin TCC | US$0,06980 | -3,50% | -2,24% | US$11.511.369 | US$78.259,35 | 164.925.727 TCC |
| 438 |  Ties.DB TIE | US$0,2885 | 3,58% | 29,07% | US$11.505.375 | US$81.099,48 | 39.877.101 TIE |
| 439 |  Prospectors Gold PGL | US$0,1735 | -4,19% | 18,35% | US$11.191.640 | US$2.577,85 | 64.500.000 PGL |
| 440 |  Pinkcoin PINK | US$0,02924 | -4,37% | -0,33% | US$11.168.021 | US$33.640,26 | 381.906.699 PINK |
| 441 |  Internet of People IOP | US$3,38 | -1,15% | -4,62% | US$11.149.319 | US$228.334 | 3.295.367 IOP |
| 442 |  Internxt INXT | US$17,45 | 32,96% | 24,01% | US$10.984.517 | US$155.839 | 629.610 INXT |
| 443 |  Curecoin CURE | US$0,4595 | -4,67% | 1,56% | US$10.959.730 | US$52.379,72 | 23.850.813 CURE |
| 444 |  Blue Protocol BLUE | US$0,2978 | 0,02% | -18,21% | US$10.911.574 | US$19.657,25 | 36.645.278 BLUE |
| 445 |  Dynamic DYN | US$2,27 | -6,22% | -5,45% | US$10.900.108 | US$92.250,01 | 4.795.140 DYN |
| 446 |  LOCIcoin LOCI | US$0,2976 | -13,51% | -9,60% | US$10.866.888 | US$25.484,28 | 36.518.110 LOCI |
| 447 |  bitqy BQ | US$0,003728 | -9,28% | -28,34% | US$10.859.041 | US$4.905,69 | 2.913.159.727 BQ |
| 448 |  InvestFeed IFT | US$0,05654 | -0,84% | -3,30% | US$10.820.515 | US$14.179,97 | 191.381.257 IFT |
| 449 |  ClearPoll POLL | US$1,54 | -12,28% | -13,23% | US$10.799.763 | US$69.393,96 | 6.999.991 POLL |
| 450 |  Elixir ELIX | US$0,3441 | -7,41% | -9,15% | US$10.786.645 | US$77.143,01 | 31.348.031 ELIX |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.