Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blackmoon BMC | US$0,8490 | -8,67% | 0,99% | US$17.812.251 | US$848.552 | 20.980.819 BMC |
| 352 |  ALIS ALIS | US$0,4618 | 1,24% | 11,97% | US$17.797.855 | US$25.607,02 | 38.538.647 ALIS |
| 353 |  EDC Blockchain EDC | US$0,01978 | -7,62% | 1,70% | US$17.533.478 | US$21.307,64 | 886.211.988 EDC |
| 354 |  Gambit GAM | US$14,58 | -0,46% | 4,31% | US$17.501.441 | US$10.706,52 | 1.200.279 GAM |
| 355 |  ATBCoin ATB | US$0,4262 | -3,48% | -27,40% | US$17.483.086 | US$2.499.052 | 41.022.002 ATB |
| 356 |  NVO NVST | US$1,16 | -13,24% | -10,79% | US$17.406.544 | US$5.213,39 | 15.000.000 NVST |
| 357 |  OKCash OK | US$0,2350 | -5,90% | -10,46% | US$17.350.662 | US$475.259 | 73.829.075 OK |
| 358 |  Stox STX | US$0,4084 | -3,64% | -0,71% | US$17.204.005 | US$1.164.415 | 42.129.296 STX |
| 359 |  MonetaryUnit MUE | US$0,1362 | -6,89% | -0,10% | US$17.117.039 | US$60.263,77 | 125.689.453 MUE |
| 360 |  SolarCoin SLR | US$0,4320 | -16,22% | -7,96% | US$17.096.777 | US$34.617,52 | 39.576.868 SLR |
| 361 |  Profile Utility Token PUT | US$0,8143 | 27,27% | 35,56% | US$17.038.637 | US$2.196.349 | 20.923.343 PUT |
| 362 |  Etheroll DICE | US$2,43 | -12,72% | 30,27% | US$16.997.915 | US$57.839,30 | 7.001.623 DICE |
| 363 |  ICOS ICOS | US$28,96 | -11,89% | 8,72% | US$16.922.489 | US$334.850 | 584.429 ICOS |
| 364 |  E-coin ECN | US$48,01 | 64,21% | -9,01% | US$16.820.139 | US$11.093,02 | 350.363 ECN |
| 365 |  BitSend BSD | US$0,9150 | -4,09% | -3,65% | US$16.771.923 | US$86.736,83 | 18.329.750 BSD |
| 366 |  Quantum QAU | US$0,2202 | -3,85% | -5,63% | US$16.753.734 | US$17.686,38 | 76.091.018 QAU |
| 367 |  Paragon PRG | US$0,2573 | -2,22% | -13,82% | US$16.708.023 | US$76.106,37 | 64.936.612 PRG |
| 368 |  Golos GOLOS | US$0,1330 | -6,47% | -21,26% | US$16.561.490 | US$36.010,52 | 124.518.891 GOLOS |
| 369 |  Myriad XMY | US$0,01061 | -8,35% | -11,45% | US$16.513.698 | US$113.747 | 1.556.182.500 XMY |
| 370 |  Hedge HDG | US$4,45 | -36,68% | -7,65% | US$16.512.683 | US$5.899,31 | 3.709.674 HDG |
| 371 |  Energycoin ENRG | US$0,1340 | -5,38% | -19,43% | US$16.307.318 | US$22.922,15 | 121.671.612 ENRG |
| 372 |  AirToken AIR | US$0,01550 | 3,10% | 8,42% | US$16.272.869 | US$170.290 | 1.050.000.000 AIR |
| 373 |  ProChain PRA | US$0,3255 | -1,98% | -7,97% | US$16.111.856 | US$758.929 | 49.506.089 PRA |
| 374 |  OracleChain OCT | US$0,5341 | -6,16% | -8,26% | US$16.022.168 | US$1.867,76 | 30.000.000 OCT |
| 375 |  Primas PST | US$0,3105 | -5,91% | -4,28% | US$15.899.506 | US$4.640.418 | 51.200.000 PST |
| 376 |  BitDice CSNO | US$0,2268 | 1,08% | 0,87% | US$15.877.080 | US$756,94 | 70.000.000 CSNO |
| 377 |  DomRaider DRT | US$0,02679 | -22,89% | -36,42% | US$15.844.580 | US$5.881,65 | 591.500.000 DRT |
| 378 |  Auroracoin AUR | US$1,82 | 0,46% | -3,22% | US$15.756.269 | US$124.862 | 8.658.139 AUR |
| 379 |  Rialto XRL | US$0,2153 | 28,97% | 7,32% | US$15.747.282 | US$8.990,56 | 73.130.004 XRL |
| 380 |  Swarm City SWT | US$1,93 | -7,09% | -8,20% | US$15.743.210 | US$118.569 | 8.143.171 SWT |
| 381 |  Clams CLAM | US$5,42 | -5,67% | -7,11% | US$15.694.780 | US$44.631,74 | 2.893.365 CLAM |
| 382 |  bitUSD BITUSD | US$1,04 | -0,92% | -6,26% | US$15.250.763 | US$1.889.039 | 14.639.500 BITUSD |
| 383 |  ToaCoin TOA | US$0,007856 | -6,16% | -0,91% | US$15.059.656 | US$35.746,17 | 1.916.847.957 TOA |
| 384 |  PRIZM PZM | US$1,00 | -5,35% | 10,96% | US$14.993.389 | US$16.005,09 | 14.976.011 PZM |
| 385 |  Donu DONU | US$4,03 | -5,02% | -2,18% | US$14.961.564 | US$134.155 | 3.709.388 DONU |
| 386 |  LUXCoin LUX | US$12,63 | 1,73% | 2,28% | US$14.837.649 | US$180.227 | 1.174.841 LUX |
| 387 |  LoMoCoin LMC | US$0,06494 | -8,78% | -12,26% | US$14.743.097 | US$37.107,14 | 227.034.905 LMC |
| 388 |  Neutron NTRN | US$0,4300 | -4,68% | -4,98% | US$14.721.789 | US$28.107,22 | 34.235.013 NTRN |
| 389 |  Musicoin MUSIC | US$0,02270 | 5,05% | 10,46% | US$14.665.632 | US$358.235 | 646.077.922 MUSIC |
| 390 |  OneRoot Network RNT | US$0,07894 | 2,27% | 1,07% | US$14.643.043 | US$602.458 | 185.501.579 RNT |
| 391 |  Databits DTB | US$0,6430 | -5,25% | -5,03% | US$14.627.336 | US$27.146,15 | 22.747.809 DTB |
| 392 |  Boolberry BBR | US$1,31 | -10,07% | -28,54% | US$14.612.551 | US$8.456,20 | 11.151.500 BBR |
| 393 |  Hydro Protocol HOT | US$0,06333 | -17,03% | -29,21% | US$14.528.244 | US$2.323.416 | 229.389.301 HOT |
| 394 |  Polybius PLBT | US$3,80 | -2,22% | 1,68% | US$14.509.799 | US$31.971,30 | 3.820.954 PLBT |
| 395 |  Syndicate SYNX | US$0,7530 | -2,23% | -9,80% | US$14.362.496 | US$321.416 | 19.073.040 SYNX |
| 396 |  EarthCoin EAC | US$0,001219 | 25,52% | 33,66% | US$14.350.963 | US$330.543 | 11.772.207.372 EAC |
| 397 |  FLO FLO | US$0,1000 | -1,79% | -1,85% | US$14.244.129 | US$48.444,98 | 142.371.726 FLO |
| 398 |  CoinFi COFI | US$0,08323 | -5,94% | -11,23% | US$14.188.437 | US$162.280 | 170.470.573 COFI |
| 399 |  Tao XTO | US$0,4319 | 15,49% | 20,09% | US$14.167.381 | US$652,63 | 32.804.188 XTO |
| 400 |  SportyCo SPF | US$0,2760 | -3,15% | 10,80% | US$14.108.115 | US$1.741.528 | 51.110.775 SPF |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.