Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blockmason Credit Protocol BCPT | US$1,18 | -23,11% | 67,92% | US$82.197.292 | US$53.016.288 | 69.617.174 BCPT |
| 152 |  Telcoin TEL | US$0,003054 | -14,74% | -21,93% | US$81.279.503 | US$534.781 | 26.617.397.119 TEL |
| 153 |  Bibox Token BIX | US$0,7473 | -3,63% | -12,56% | US$78.745.948 | US$11.473.048 | 105.378.066 BIX |
| 154 |  IoT Chain ITC | US$2,00 | -8,37% | -17,14% | US$76.589.110 | US$8.095.576 | 38.325.525 ITC |
| 155 |  VIBE VIBE | US$0,3827 | -11,91% | -14,89% | US$76.501.139 | US$2.383.561 | 199.908.577 VIBE |
| 156 |  CRYPTO20 C20 | US$1,94 | -5,93% | -7,31% | US$76.484.259 | US$2.620.563 | 39.454.345 C20 |
| 157 |  Eidoo EDO | US$2,60 | -2,60% | -3,03% | US$76.090.498 | US$1.664.045 | 29.261.461 EDO |
| 158 |  MinexCoin MNX | US$22,26 | -9,08% | 13,18% | US$76.009.515 | US$133.217 | 3.415.293 MNX |
| 159 |  SONM SNM | US$0,2111 | -6,61% | -7,30% | US$75.927.152 | US$984.192 | 359.600.000 SNM |
| 160 |  DATA DTA | US$0,01774 | -11,40% | -15,85% | US$75.490.731 | US$5.156.669 | 4.254.336.773 DTA |
| 161 |  Peercoin PPC | US$3,03 | -4,69% | -15,75% | US$74.542.865 | US$526.619 | 24.635.226 PPC |
| 162 |  Ambrosus AMB | US$0,5101 | -0,54% | -11,21% | US$73.759.124 | US$3.737.827 | 144.590.975 AMB |
| 163 |  Jibrel Network JNT | US$0,4825 | -1,52% | -6,26% | US$72.373.483 | US$6.088.845 | 150.000.000 JNT |
| 164 |  BitBay BAY | US$0,07077 | 3,62% | 6,94% | US$71.485.567 | US$4.423.553 | 1.010.076.886 BAY |
| 165 |  DeepBrain Chain DBC | US$0,07938 | -6,79% | -9,05% | US$71.443.299 | US$1.644.065 | 900.000.000 DBC |
| 166 |  Edgeless EDG | US$0,8703 | -4,68% | 14,43% | US$71.401.485 | US$1.302.583 | 82.046.276 EDG |
| 167 |  Cobinhood COB | US$0,1986 | 24,90% | 8,23% | US$71.148.662 | US$555.325 | 358.188.457 COB |
| 168 |  AppCoins APPC | US$0,6927 | -7,60% | -14,05% | US$69.303.056 | US$3.742.875 | 100.054.312 APPC |
| 169 |  XTRABYTES XBY | US$0,1588 | -10,58% | -12,69% | US$68.298.080 | US$210.724 | 430.000.000 XBY |
| 170 |  HTMLCOIN HTML | US$0,001037 | -1,25% | -14,42% | US$67.954.568 | US$367.699 | 65.527.945.623 HTML |
| 171 |  AirSwap AST | US$0,4434 | -11,42% | -17,07% | US$66.510.893 | US$4.165.163 | 150.000.000 AST |
| 172 |  Einsteinium EMC2 | US$0,3064 | -1,47% | -15,44% | US$66.340.950 | US$1.582.256 | 216.549.182 EMC2 |
| 173 |  Melon MLN | US$109,52 | -4,01% | -8,25% | US$65.644.809 | US$336.108 | 599.400 MLN |
| 174 |  Wagerr WGR | US$0,3584 | -10,79% | -24,17% | US$65.585.251 | US$161.371 | 183.000.000 WGR |
| 175 |  Ripio Credit Network RCN | US$0,1334 | -8,36% | -16,15% | US$65.447.232 | US$6.009.953 | 490.532.909 RCN |
| 176 |  SingularDTV SNGLS | US$0,1088 | -5,87% | -11,24% | US$65.280.595 | US$3.224.904 | 600.000.000 SNGLS |
| 177 |  OST OST | US$0,2387 | -8,02% | -8,66% | US$65.140.938 | US$1.765.808 | 272.889.439 OST |
| 178 |  Burst BURST | US$0,03516 | -4,14% | 4,62% | US$63.296.161 | US$5.951.631 | 1.800.339.818 BURST |
| 179 |  Gifto GTO | US$0,3915 | -3,40% | -4,63% | US$61.804.614 | US$6.663.931 | 157.861.327 GTO |
| 180 |  CyberMiles CMT | US$0,1381 | -8,65% | -17,62% | US$61.467.839 | US$5.315.590 | 445.197.759 CMT |
| 181 |  Insolar XNS | US$2,16 | -5,48% | -6,96% | US$60.783.373 | US$12.584.789 | 28.082.222 XNS |
| 182 |  WePower WPR | US$0,1701 | -2,52% | 1,71% | US$60.517.090 | US$6.210.436 | 355.695.760 WPR |
| 183 |  Tael WABI | US$1,32 | -5,02% | -12,25% | US$59.821.385 | US$1.660.118 | 45.248.033 WABI |
| 184 |  Metaverse ETP ETP | US$1,59 | -10,03% | -12,57% | US$59.660.515 | US$2.962.198 | 37.460.443 ETP |
| 185 |  Streamr DATAcoin DATA | US$0,08773 | -5,69% | -12,44% | US$59.406.199 | US$932.637 | 677.154.514 DATA |
| 186 |  Wings WINGS | US$0,6595 | -9,98% | 2,89% | US$59.159.293 | US$4.600.132 | 89.708.333 WINGS |
| 187 |  Quantum Resistant Ledger QRL | US$1,12 | -6,70% | -8,08% | US$58.088.214 | US$376.684 | 52.000.000 QRL |
| 188 |  Etherparty FUEL | US$0,1196 | -6,65% | -22,61% | US$58.016.379 | US$1.442.448 | 485.151.253 FUEL |
| 189 |  Counterparty XCP | US$21,94 | -3,66% | -17,54% | US$57.431.439 | US$692.539 | 2.617.112 XCP |
| 190 |  LBRY Credits LBC | US$0,3787 | 0,36% | 14,01% | US$57.289.803 | US$1.279.312 | 151.264.777 LBC |
| 191 |  Bread BRD | US$0,7691 | -11,87% | -7,52% | US$57.210.416 | US$5.055.677 | 74.388.400 BRD |
| 192 |  SpankChain SPANK | US$0,1880 | 5,36% | 4,80% | US$56.399.365 | US$422.328 | 300.043.386 SPANK |
| 193 |  SIRIN LABS Token SRN | US$0,5690 | -11,86% | -36,32% | US$56.297.095 | US$18.100.322 | 98.939.459 SRN |
| 194 |  Utrust UTK | US$0,1971 | -6,42% | -8,59% | US$56.010.797 | US$1.251.121 | 284.137.397 UTK |
| 195 |  Gulden NLG | US$0,1424 | -7,03% | 2,28% | US$55.961.053 | US$137.555 | 392.981.600 NLG |
| 196 |  MobileGo MGO | US$0,5604 | -5,24% | -4,74% | US$54.934.338 | US$193.529 | 98.028.877 MGO |
| 197 |  CloakCoin CLOAK | US$10,74 | 6,32% | -1,54% | US$54.749.595 | US$596.982 | 5.097.778 CLOAK |
| 198 |  NAGA NGC | US$0,9372 | -1,92% | -6,12% | US$54.052.654 | US$252.945 | 57.672.338 NGC |
| 199 |  Agoras Tokens AGRS | US$1,29 | -18,88% | -31,57% | US$53.962.282 | US$8.719.082 | 41.990.995 AGRS |
| 200 |  Viacoin VIA | US$2,33 | -13,70% | -13,55% | US$53.612.415 | US$1.487.888 | 22.990.655 VIA |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.