Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gas GAS | US$37,46 | -12,91% | -9,34% | US$368.040.861 | US$4.570.519 | 9.823.645 GAS |
| 52 |  Ark ARK | US$3,60 | -5,42% | -13,00% | US$363.520.098 | US$2.011.650 | 100.937.712 ARK |
| 53 |  Basic Attention Token BAT | US$0,3401 | -7,26% | -8,12% | US$340.085.655 | US$3.183.112 | 1.000.000.000 BAT |
| 54 |  Bytom BTM | US$0,3383 | -2,91% | -1,03% | US$333.910.444 | US$9.744.320 | 987.000.000 BTM |
| 55 |  Syscoin SYS | US$0,6200 | -6,17% | -3,68% | US$329.383.345 | US$2.646.761 | 531.275.305 SYS |
| 56 |  Cryptonex CNX | US$7,22 | -5,89% | -4,63% | US$325.768.995 | US$221.555 | 45.140.025 CNX |
| 57 |  DigiByte DGB | US$0,03205 | -12,19% | -13,61% | US$317.531.250 | US$2.961.011 | 9.908.252.756 DGB |
| 58 |  Zilliqa ZIL | US$0,04853 | -6,76% | -12,84% | US$315.974.678 | US$9.077.893 | 6.511.228.178 ZIL |
| 59 |  MonaCoin MONA | US$5,43 | -1,96% | -2,23% | US$313.471.273 | US$2.835.492 | 57.748.175 MONA |
| 60 |  Loopring LRC | US$0,5516 | -10,34% | -9,44% | US$310.801.127 | US$3.504.485 | 563.472.534 LRC |
| 61 |  Golem GNT | US$0,3638 | -0,82% | 5,95% | US$303.508.907 | US$4.728.524 | 834.262.000 GNT |
| 62 |  PIVX PIVX | US$5,38 | -6,17% | 0,00% | US$299.470.946 | US$1.811.281 | 55.670.691 PIVX |
| 63 |  Voyager Token VGX | US$3,91 | -4,57% | 14,47% | US$296.190.221 | US$4.944.472 | 75.807.919 VGX |
| 64 |  Nebulas NAS | US$8,16 | -5,24% | -1,61% | US$289.763.211 | US$7.080.956 | 35.500.000 NAS |
| 65 |  Dragonchain DRGN | US$1,20 | -10,87% | -16,26% | US$286.289.520 | US$2.242.618 | 238.421.940 DRGN |
| 66 |  QASH QASH | US$0,8069 | -3,86% | -7,12% | US$282.431.927 | US$3.622.381 | 350.000.000 QASH |
| 67 |  aelf ELF | US$1,11 | -6,16% | -15,96% | US$276.726.097 | US$11.133.566 | 250.000.000 ELF |
| 68 |  Factom FCT | US$31,44 | -9,80% | 10,99% | US$274.954.435 | US$5.085.974 | 8.745.102 FCT |
| 69 |  Aion AION | US$2,77 | -8,57% | -11,63% | US$266.195.654 | US$2.374.633 | 96.154.303 AION |
| 70 |  Dent DENT | US$0,02416 | -9,94% | -21,38% | US$256.405.683 | US$2.518.611 | 10.614.760.961 DENT |
| 71 |  Polymath POLY | US$1,06 | -8,40% | -16,77% | US$253.484.280 | US$1.839.733 | 239.570.250 POLY |
| 72 |  Obyte GBYTE | US$392,76 | -7,67% | -10,68% | US$253.420.452 | US$678.217 | 645.222 GBYTE |
| 73 |  GXChain GXC | US$3,99 | -2,98% | -6,93% | US$239.467.034 | US$8.318.353 | 60.000.000 GXC |
| 74 |  ReddCoin RDD | US$0,008252 | -13,38% | -12,78% | US$237.414.772 | US$15.891.659 | 28.771.214.889 RDD |
| 75 |  FunFair FUN | US$0,05156 | -1,28% | 0,24% | US$232.194.589 | US$1.950.090 | 4.503.688.789 FUN |
| 76 |  Kyber Network KNC | US$1,73 | -13,43% | -22,87% | US$231.646.896 | US$3.686.688 | 134.132.697 KNC |
| 77 |  Chainlink LINK | US$0,6614 | -8,61% | 0,03% | US$231.506.342 | US$4.943.768 | 350.000.000 LINK |
| 78 |  Bitcore BTX | US$19,47 | -1,72% | -12,19% | US$229.249.428 | US$1.759.116 | 11.775.297 BTX |
| 79 |  IOST IOST | US$0,03356 | -10,92% | -13,78% | US$228.035.388 | US$17.705.514 | 6.794.109.922 IOST |
| 80 |  Kin KIN | US$0,0002882 | -1,00% | -6,00% | US$217.934.701 | US$424.584 | 756.097.560.976 KIN |
| 81 |  Zcoin XZC | US$51,29 | -4,03% | -7,30% | US$215.807.964 | US$3.789.175 | 4.207.950 XZC |
| 82 |  SALT SALT | US$3,90 | -6,16% | -3,16% | US$211.592.699 | US$5.546.174 | 54.195.692 SALT |
| 83 |  Neblio NEBL | US$16,05 | 13,59% | 6,53% | US$206.459.173 | US$39.374.488 | 12.859.947 NEBL |
| 84 |  Power Ledger POWR | US$0,5629 | -6,65% | -14,96% | US$204.848.968 | US$3.715.234 | 363.932.644 POWR |
| 85 |  Dentacoin DCN | US$0,0006091 | -21,15% | -26,20% | US$198.108.151 | US$320.735 | 325.226.613.094 DCN |
| 86 |  Bancor BNT | US$4,84 | -4,88% | -3,66% | US$189.306.585 | US$7.993.503 | 39.111.462 BNT |
| 87 |  Nxt NXT | US$0,1891 | -10,21% | -14,71% | US$188.873.194 | US$3.499.804 | 998.999.942 NXT |
| 88 |  Enigma ENG | US$2,49 | -5,18% | -6,80% | US$186.094.968 | US$4.719.761 | 74.836.171 ENG |
| 89 |  Particl PART | US$20,58 | -10,53% | -2,85% | US$182.777.925 | US$152.582 | 8.883.489 PART |
| 90 |  Request REQ | US$0,2775 | -9,39% | 0,15% | US$178.007.890 | US$3.442.131 | 641.462.769 REQ |
| 91 |  Cindicator CND | US$0,1211 | -11,76% | -23,31% | US$175.060.138 | US$2.771.262 | 1.445.976.590 CND |
| 92 |  Blocknet BLOCK | US$34,43 | 5,32% | -2,55% | US$173.345.198 | US$743.542 | 5.034.655 BLOCK |
| 93 |  MaidSafeCoin MAID | US$0,3804 | -0,22% | -13,99% | US$172.155.511 | US$8.320.463 | 452.552.412 MAID |
| 94 |  Pillar PLR | US$0,7526 | -15,02% | -25,27% | US$171.124.545 | US$369.553 | 227.384.800 PLR |
| 95 |  GameCredits GAME | US$2,48 | 13,27% | -3,62% | US$159.814.503 | US$4.433.917 | 64.355.352 GAME |
| 96 |  Vertcoin VTC | US$3,70 | -10,10% | -14,29% | US$159.459.392 | US$1.757.964 | 43.136.550 VTC |
| 97 |  Quantstamp QSP | US$0,2517 | -6,76% | -6,53% | US$155.400.927 | US$2.389.314 | 617.314.171 QSP |
| 98 |  TenX PAY | US$1,48 | -9,13% | -11,54% | US$155.120.375 | US$2.544.677 | 104.661.310 PAY |
| 99 |  SingularityNET AGI | US$0,3319 | -7,56% | -4,31% | US$152.850.331 | US$877.622 | 460.552.782 AGI |
| 100 |  SmartCash SMART | US$0,1997 | -5,62% | -22,86% | US$149.415.449 | US$177.204 | 748.189.838 SMART |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.