Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Swarm SWM | US$0,6949 | -2,34% | -10,56% | US$35.517.094 | US$10.866,22 | 51.113.355 SWM |
| 252 |  Spectre.ai Dividend Token SXDT | US$0,4290 | -3,59% | -11,44% | US$35.211.464 | US$35.228,19 | 82.073.519 SXDT |
| 253 |  Mercury MER | US$0,3495 | -5,68% | -20,80% | US$34.951.991 | US$912.297 | 100.000.000 MER |
| 254 |  PotCoin POT | US$0,1580 | -3,81% | -11,58% | US$34.669.788 | US$139.023 | 219.462.514 POT |
| 255 |  Humaniq HMQ | US$0,2113 | -2,98% | -8,15% | US$34.419.005 | US$467.741 | 162.862.944 HMQ |
| 256 |  SIBCoin SIB | US$2,08 | -2,20% | -10,58% | US$34.251.096 | US$686.985 | 16.429.995 SIB |
| 257 |  EncrypGen DNA | US$0,5385 | 138,77% | 91,20% | US$33.473.953 | US$1.111.248 | 62.166.378 DNA |
| 258 |  Dimecoin DIME | US$0,00006089 | -0,22% | -17,48% | US$32.824.344 | US$84.009,89 | 539.096.740.560 DIME |
| 259 |  Zeusshield ZSC | US$0,02836 | 17,35% | -0,10% | US$32.700.714 | US$661.539 | 1.153.170.765 ZSC |
| 260 |  HyperSpace AMP | US$0,3953 | 23,17% | 43,37% | US$32.514.564 | US$3.056.618 | 82.256.324 AMP |
| 261 |  SaluS SLS | US$31,96 | -10,58% | -29,18% | US$32.274.528 | US$130.943 | 1.009.977 SLS |
| 262 |  INT Chain INT | US$0,2115 | -16,88% | -29,12% | US$31.725.875 | US$1.731.121 | 150.000.000 INT |
| 263 |  Diamond DMD | US$11,77 | -11,50% | -21,59% | US$31.430.931 | US$125.123 | 2.669.382 DMD |
| 264 |  Energo TSL | US$0,05381 | -8,75% | -16,40% | US$31.319.403 | US$1.232.528 | 582.029.029 TSL |
| 265 |  Monetha MTH | US$0,1437 | -5,07% | -15,55% | US$31.188.975 | US$741.927 | 217.017.764 MTH |
| 266 |  All Sports SOC | US$0,07051 | -6,20% | -34,05% | US$31.022.300 | US$2.047.311 | 439.951.480 SOC |
| 267 |  SwissBorg CHSB | US$0,05352 | -6,82% | 12,78% | US$30.817.109 | US$339.803 | 575.821.133 CHSB |
| 268 |  Qbao QBT | US$0,4673 | -6,27% | -10,06% | US$30.535.620 | US$4.721.292 | 65.351.403 QBT |
| 269 |  WhiteCoin XWC | US$0,1205 | -10,27% | -18,88% | US$29.962.715 | US$261.076 | 248.754.383 XWC |
| 270 |  Zeepin ZPT | US$0,1277 | -11,93% | -3,95% | US$29.947.270 | US$3.450.857 | 234.565.044 ZPT |
| 271 |  SwftCoin SWFTC | US$0,01706 | -3,09% | -10,10% | US$29.859.111 | US$11.915.227 | 1.750.000.000 SWFTC |
| 272 |  YOYOW YOYOW | US$0,1214 | -4,76% | -7,73% | US$29.670.192 | US$1.250.632 | 244.409.119 YOYOW |
| 273 |  Agrello DLT | US$0,3345 | -13,04% | -10,51% | US$28.756.393 | US$1.239.906 | 85.978.873 DLT |
| 274 |  Lamden TAU | US$0,2022 | -11,57% | 3,23% | US$28.749.446 | US$323.524 | 142.215.728 TAU |
| 275 |  I/O Coin IOC | US$1,73 | -8,35% | -10,97% | US$28.689.822 | US$36.093,88 | 16.563.144 IOC |
| 276 |  Aeron ARN | US$2,19 | -15,68% | 7,44% | US$28.530.353 | US$5.852.334 | 13.000.000 ARN |
| 277 |  Soarcoin SOAR | US$0,02881 | 0,02% | -2,93% | US$28.468.910 | US$28.670,11 | 988.181.611 SOAR |
| 278 |  WeTrust TRST | US$0,3081 | -5,39% | 4,81% | US$28.394.700 | US$292.958 | 92.147.500 TRST |
| 279 |  Blockport BPT | US$0,5461 | -7,55% | -18,80% | US$28.375.306 | US$510.695 | 51.963.156 BPT |
| 280 |  BitConnect BCC | US$3,06 | -7,94% | -5,60% | US$28.328.031 | US$123.246 | 9.259.216 BCC |
| 281 |  AICHAIN AIT | US$0,05258 | -17,67% | -1,68% | US$28.028.636 | US$133.042 | 533.067.071 AIT |
| 282 |  Odyssey OCN | US$0,01391 | -10,26% | -17,54% | US$27.827.041 | US$31.352.406 | 2.000.000.000 OCN |
| 283 |  Selfkey KEY | US$0,01476 | -2,83% | -6,80% | US$27.812.343 | US$319.363 | 1.884.883.591 KEY |
| 284 |  Unobtanium UNO | US$139,22 | -4,62% | -9,58% | US$27.605.440 | US$24.143,20 | 198.283 UNO |
| 285 |  Grid+ GRID | US$0,7009 | -18,44% | -1,56% | US$27.500.916 | US$23.560,49 | 39.236.491 GRID |
| 286 |  Electra ECA | US$0,001160 | -11,51% | -19,03% | US$27.082.134 | US$134.728 | 23.356.390.615 ECA |
| 287 |  LEOcoin LEO | US$0,2738 | -4,40% | 3,05% | US$27.040.952 | US$6.448,81 | 98.761.173 LEO |
| 288 |  Flash FLASH | US$0,03000 | -15,75% | -5,21% | US$26.995.562 | US$34.006,90 | 900.000.000 FLASH |
| 289 |  Cofound.it CFI | US$0,08268 | -6,22% | -19,58% | US$26.872.577 | US$426.461 | 325.000.000 CFI |
| 290 |  Game.com GTC | US$0,08953 | -22,08% | -6,21% | US$26.859.500 | US$13.022.536 | 300.000.000 GTC |
| 291 |  Mooncoin MOON | US$0,0001197 | -21,28% | -27,65% | US$26.765.263 | US$39.411,27 | 223.641.741.067 MOON |
| 292 |  NoLimitCoin NLC2 | US$0,1298 | 5,42% | 6,20% | US$26.696.940 | US$149.566 | 205.603.330 NLC2 |
| 293 |  CanYaCoin CAN | US$0,6989 | -6,76% | 56,12% | US$26.207.699 | US$418.986 | 37.500.780 CAN |
| 294 |  Mothership MSP | US$0,1854 | 5,12% | 12,89% | US$25.954.289 | US$100.662 | 140.000.000 MSP |
| 295 |  Maecenas ART | US$0,8557 | 1,56% | -5,30% | US$25.799.869 | US$1.547,91 | 30.150.150 ART |
| 296 |  RevolutionVR RVR | US$0,1226 | -10,86% | -6,98% | US$25.753.602 | US$920.612 | 210.000.000 RVR |
| 297 |  BlackCoin BLK | US$0,3322 | -1,99% | -2,83% | US$25.478.798 | US$316.280 | 76.694.668 BLK |
| 298 |  QunQun QUN | US$0,05490 | -4,90% | -13,95% | US$25.388.106 | US$7.039.320 | 462.415.919 QUN |
| 299 |  Uquid Coin UQC | US$2,53 | -3,36% | -2,80% | US$25.326.099 | US$110.923 | 10.000.000 UQC |
| 300 |  Pascal PASC | US$1,38 | -10,51% | -12,85% | US$25.247.530 | US$116.505 | 18.290.300 PASC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.