Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$131,70 | -1,01% | 0,76% | US$145.473.505 | US$379.829 | 1.104.590 GNO |
| 102 |  Emercoin EMC | US$3,50 | -8,28% | -22,30% | US$144.774.623 | US$987.356 | 41.383.725 EMC |
| 103 |  WAX WAXP | US$0,2910 | -8,16% | -11,61% | US$143.432.924 | US$6.278.630 | 492.954.537 WAXP |
| 104 |  Enjin Coin ENJ | US$0,1821 | -3,44% | -3,92% | US$137.739.607 | US$3.777.777 | 756.192.535 ENJ |
| 105 |  Iconomi ICN | US$1,38 | -4,76% | -5,52% | US$137.611.207 | US$626.117 | 99.735.687 ICN |
| 106 |  Santiment Network Token SAN | US$2,17 | -6,83% | -9,67% | US$135.958.862 | US$6.059.830 | 62.660.371 SAN |
| 107 |  Raiden Network Token RDN | US$2,65 | -14,26% | -19,41% | US$133.167.724 | US$7.590.024 | 50.168.936 RDN |
| 108 |  BitcoinDark BTCD | US$102,44 | -2,62% | -3,90% | US$132.026.758 | US$49.683,25 | 1.288.862 BTCD |
| 109 |  Ignis IGNIS | US$0,1653 | -16,70% | -26,62% | US$125.847.137 | US$6.336.475 | 761.143.950 IGNIS |
| 110 |  Horizen ZEN | US$37,90 | -6,17% | 4,97% | US$125.728.560 | US$2.297.502 | 3.317.588 ZEN |
| 111 |  Substratum SUB | US$0,5517 | -4,68% | -0,33% | US$124.723.911 | US$2.379.727 | 226.091.449 SUB |
| 112 |  BridgeCoin BCO | US$4,61 | -3,36% | 3,85% | US$124.431.727 | US$77.121,39 | 27.000.000 BCO |
| 113 |  Po.et POE | US$0,05434 | -12,53% | -16,51% | US$120.466.085 | US$3.030.515 | 2.216.707.776 POE |
| 114 |  Storm STORM | US$0,02903 | -6,61% | -5,09% | US$118.580.178 | US$668.374 | 4.084.706.883 STORM |
| 115 |  Storj STORJ | US$0,8867 | -5,77% | -9,86% | US$118.305.884 | US$2.834.879 | 133.425.493 STORJ |
| 116 |  Civic CVC | US$0,3443 | -7,22% | -14,29% | US$117.976.442 | US$4.052.728 | 342.699.966 CVC |
| 117 |  DigitalNote XDN | US$0,01678 | -12,21% | -22,68% | US$115.696.379 | US$4.236.047 | 6.896.472.864 XDN |
| 118 |  Pura PURA | US$0,6578 | 3,45% | 41,05% | US$113.761.779 | US$465.336 | 172.931.834 PURA |
| 119 |  Skycoin SKY | US$15,24 | -12,40% | -19,27% | US$113.581.513 | US$422.073 | 7.454.676 SKY |
| 120 |  High Performance Blockchain HPB | US$5,08 | -8,98% | 2,30% | US$112.967.323 | US$4.058.320 | 22.216.600 HPB |
| 121 |  NavCoin NAV | US$1,80 | -1,32% | 3,35% | US$112.756.586 | US$1.596.079 | 62.502.114 NAV |
| 122 |  iExec RLC RLC | US$1,40 | -12,12% | 14,86% | US$112.390.590 | US$7.481.442 | 80.070.793 RLC |
| 123 |  Decentraland MANA | US$0,1052 | -6,24% | -4,86% | US$110.516.660 | US$6.513.812 | 1.050.141.509 MANA |
| 124 |  Achain ACT | US$0,3632 | -8,50% | -13,76% | US$108.960.521 | US$6.609.080 | 300.000.000 ACT |
| 125 |  Time New Bank TNB | US$0,04741 | -9,22% | -23,04% | US$107.224.756 | US$3.004.931 | 2.261.619.182 TNB |
| 126 |  NULS NULS | US$2,60 | -9,70% | -1,53% | US$104.099.522 | US$2.311.092 | 40.000.000 NULS |
| 127 |  Aave LEND | US$0,09609 | -11,83% | -9,21% | US$103.428.469 | US$4.751.235 | 1.076.329.355 LEND |
| 128 |  ZClassic ZCL | US$30,09 | -68,91% | -78,98% | US$102.810.012 | US$108.099.752 | 3.417.150 ZCL |
| 129 |  Aragon ANT | US$3,82 | -1,59% | -8,47% | US$101.869.846 | US$805.680 | 26.694.567 ANT |
| 130 |  Oyster PRL | US$1,41 | 0,43% | -6,29% | US$100.809.556 | US$1.032.856 | 71.266.926 PRL |
| 131 |  MCO MCO | US$7,44 | -10,80% | 0,54% | US$98.123.504 | US$4.646.731 | 13.195.542 MCO |
| 132 |  Genesis Vision GVT | US$26,19 | -1,54% | 7,87% | US$97.586.516 | US$4.561.152 | 3.726.781 GVT |
| 133 |  PAC Global PAC | US$0,00003779 | -4,61% | 36,94% | US$97.085.559 | US$327.525 | 2.568.973.866.070 PAC |
| 134 |  Nexus NXS | US$1,73 | -3,85% | -20,65% | US$96.702.800 | US$739.952 | 55.881.665 NXS |
| 135 |  Red Pulse Phoenix PHX | US$0,1761 | -9,32% | 4,07% | US$95.684.546 | US$5.178.816 | 543.348.500 PHX |
| 136 |  BLOCKv VEE | US$0,06389 | -12,31% | -11,37% | US$95.508.725 | US$3.042.301 | 1.494.971.209 VEE |
| 137 |  DEW DEW | US$0,9214 | -6,77% | -11,28% | US$95.128.708 | US$173.326 | 103.244.553 DEW |
| 138 |  MediShares MDS | US$0,1954 | -4,50% | -1,53% | US$94.483.094 | US$4.470.042 | 483.511.857 MDS |
| 139 |  AdEx ADX | US$1,27 | -9,81% | -13,60% | US$93.358.688 | US$16.627.554 | 73.430.701 ADX |
| 140 |  Ubiq UBQ | US$2,27 | -8,65% | -9,24% | US$90.230.291 | US$220.124 | 39.770.021 UBQ |
| 141 |  Experience Points XP | US$0,0004148 | -19,28% | -39,98% | US$89.807.937 | US$1.275.231 | 216.516.339.291 XP |
| 142 |  MediBloc MED | US$0,02999 | -7,28% | -11,31% | US$88.971.967 | US$1.095.482 | 2.966.384.100 MED |
| 143 |  Dynamic Trading Rights DTR | US$0,07413 | -7,86% | -12,38% | US$87.946.541 | US$74.748,72 | 1.186.310.945 DTR |
| 144 |  Asch XAS | US$0,9379 | -5,21% | 4,97% | US$87.281.025 | US$1.768.119 | 93.059.906 XAS |
| 145 |  SophiaTX SPHTX | US$0,4471 | 0,62% | -6,72% | US$85.737.709 | US$196.987 | 191.753.671 SPHTX |
| 146 |  PayPie PPP | US$1,03 | -3,35% | -3,32% | US$85.311.140 | US$144.634 | 82.500.000 PPP |
| 147 |  THETA THETA | US$0,1457 | 1,26% | 11,42% | US$84.913.654 | US$12.627.528 | 582.916.565 THETA |
| 148 |  Metal MTL | US$4,39 | -1,26% | 7,95% | US$84.637.983 | US$14.741.784 | 19.300.994 MTL |
| 149 |  Bluzelle BLZ | US$0,5082 | -15,27% | -7,62% | US$83.856.932 | US$13.522.556 | 165.000.000 BLZ |
| 150 |  Ink INK | US$0,1799 | -5,10% | -6,41% | US$83.438.876 | US$25.079.502 | 463.910.527 INK |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.