Data Historis Harga Kripto 28/02/2018
Daftar harga kripto yang direkam pada tanggal 28/02/2018, mencakup 1.520 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Delphy DPY | US$1,75 | -2,21% | -0,11% | US$53.217.931 | US$3.855.146 | 30.333.339 DPY |
| 202 |  Blox CDT | US$0,08108 | -13,68% | -5,72% | US$53.203.075 | US$3.276.974 | 656.173.039 CDT |
| 203 |  adToken ADT | US$0,08789 | 42,77% | 33,56% | US$52.731.308 | US$12.489.388 | 600.000.000 ADT |
| 204 |  QLC Chain QLC | US$0,2197 | -0,46% | 9,10% | US$52.722.974 | US$654.290 | 240.000.000 QLC |
| 205 |  UNIVERSAL CASH UCASH | US$0,02853 | -13,77% | -59,16% | US$52.627.164 | US$47.518,08 | 1.844.678.441 UCASH |
| 206 |  Bottos BTO | US$0,1456 | -3,49% | -5,00% | US$51.764.505 | US$249.693 | 355.419.546 BTO |
| 207 |  TaaS TAAS | US$6,31 | -2,57% | 4,12% | US$51.416.903 | US$219.043 | 8.146.001 TAAS |
| 208 |  CPChain CPC | US$0,2265 | -5,08% | 1,62% | US$51.340.621 | US$2.382.543 | 226.715.852 CPC |
| 209 |  Modum MOD | US$2,78 | -4,30% | 1,70% | US$50.836.807 | US$1.722.767 | 18.266.200 MOD |
| 210 |  Lunyr LUN | US$21,75 | -4,21% | 38,90% | US$49.987.824 | US$29.840.704 | 2.297.853 LUN |
| 211 |  Triggers TRIG | US$1,53 | -6,34% | -14,64% | US$49.269.840 | US$1.191.066 | 32.105.578 TRIG |
| 212 |  Crown CRW | US$2,82 | 3,83% | 10,59% | US$49.075.402 | US$163.391 | 17.405.698 CRW |
| 213 |  Trinity Network Credit TNC | US$0,1463 | -1,34% | -16,46% | US$48.750.550 | US$2.725.481 | 333.333.333 TNC |
| 214 |  ION ION | US$2,42 | -4,87% | -2,80% | US$48.480.854 | US$200.999 | 20.051.814 ION |
| 215 |  Aeon AEON | US$3,12 | -11,50% | -17,24% | US$48.469.488 | US$37.910,77 | 15.543.230 AEON |
| 216 |  Tierion TNT | US$0,1087 | -14,50% | -18,20% | US$46.556.826 | US$2.248.682 | 428.481.269 TNT |
| 217 |  MintCoin MINT | US$0,001863 | 11,03% | 58,18% | US$46.479.915 | US$890.978 | 24.947.260.808 MINT |
| 218 |  Rise RISE | US$0,3828 | -5,85% | -9,21% | US$46.381.759 | US$1.165,70 | 121.152.695 RISE |
| 219 |  OriginTrail TRAC | US$0,1792 | 7,95% | 17,68% | US$45.604.799 | US$574.142 | 254.507.606 TRAC |
| 220 |  Medicalchain MTN | US$0,2425 | -7,49% | -17,38% | US$44.863.425 | US$13.046.052 | 185.000.000 MTN |
| 221 |  district0x DNT | US$0,07262 | -9,09% | -13,67% | US$43.570.335 | US$1.356.911 | 600.000.000 DNT |
| 222 |  Centra CTR | US$0,6343 | -8,31% | -24,18% | US$43.130.215 | US$1.222.021 | 68.000.000 CTR |
| 223 |  indaHash IDH | US$0,1067 | -3,60% | -17,43% | US$42.680.646 | US$162.497 | 399.936.259 IDH |
| 224 |  Groestlcoin GRS | US$0,6078 | -2,85% | -7,43% | US$42.256.974 | US$430.634 | 69.526.224 GRS |
| 225 |  Unikoin Gold UKG | US$0,3003 | -15,30% | -5,42% | US$42.184.141 | US$1.154.226 | 140.450.804 UKG |
| 226 |  ECC ECC | US$0,001650 | -11,59% | -23,34% | US$41.239.170 | US$37.424,49 | 25.000.000.000 ECC |
| 227 |  Safex Token SFT | US$0,02627 | 3,82% | -3,81% | US$40.541.754 | US$14.533,41 | 1.543.157.590 SFT |
| 228 |  ATMChain ATM | US$0,008697 | -15,65% | -9,95% | US$40.529.667 | US$102.853 | 4.660.285.460 ATM |
| 229 |  STK STK | US$0,1187 | -6,89% | -10,76% | US$39.483.600 | US$4.348.103 | 332.620.987 STK |
| 230 |  Lykke LKK | US$0,1436 | -0,73% | -4,74% | US$39.204.453 | US$29.729,45 | 273.060.269 LKK |
| 231 |  Feathercoin FTC | US$0,2019 | -5,27% | -8,92% | US$39.004.847 | US$75.615,78 | 193.210.280 FTC |
| 232 |  Pepe Cash PEPECASH | US$0,05520 | -1,34% | -4,60% | US$38.745.419 | US$328.475 | 701.884.009 PEPECASH |
| 233 |  DeepOnion ONION | US$3,62 | -4,94% | 4,23% | US$38.580.438 | US$62.267,80 | 10.668.549 ONION |
| 234 |  Hiveterminal Token HVN | US$0,1028 | -15,40% | -24,48% | US$38.567.307 | US$178.674 | 375.000.000 HVN |
| 235 |  Presearch PRE | US$0,2488 | -4,34% | -11,47% | US$38.564.276 | US$23.139,81 | 155.000.000 PRE |
| 236 |  Bean Cash BITB | US$0,01608 | -16,31% | -6,13% | US$38.393.270 | US$10.624.984 | 2.386.963.000 BITB |
| 237 |  Viberate VIB | US$0,2322 | -0,19% | -4,70% | US$38.311.650 | US$11.023.057 | 165.016.467 VIB |
| 238 |  Decision Token HST | US$1,20 | 1,17% | -2,36% | US$37.799.979 | US$204.753 | 31.434.099 HST |
| 239 |  COS COS | US$0,5811 | -1,63% | -11,25% | US$37.687.195 | US$818.339 | 64.856.566 COS |
| 240 |  Datum DAT | US$0,04505 | -0,25% | 1,17% | US$37.451.266 | US$1.847.588 | 831.335.545 DAT |
| 241 |  Monolith TKN | US$1,51 | -2,82% | -8,04% | US$37.394.518 | US$169.914 | 24.771.399 TKN |
| 242 |  Shift SHIFT | US$3,18 | 7,65% | 11,99% | US$37.369.849 | US$500.198 | 11.768.788 SHIFT |
| 243 |  Namecoin NMC | US$2,53 | -5,21% | -8,95% | US$37.291.847 | US$73.979,20 | 14.736.400 NMC |
| 244 |  Everex EVX | US$2,25 | -10,98% | 0,69% | US$37.169.854 | US$3.491.976 | 16.500.000 EVX |
| 245 |  Nimiq Exchange Token NET | US$3,51 | -6,83% | -7,84% | US$36.883.288 | US$282.960 | 10.500.000 NET |
| 246 |  ColossusXT COLX | US$0,003402 | 17,95% | -15,27% | US$36.487.500 | US$57.797,29 | 10.724.738.924 COLX |
| 247 |  Cappasity CAPP | US$0,1101 | -7,35% | -11,73% | US$36.458.250 | US$371.303 | 330.992.078 CAPP |
| 248 |  DECENT DCT | US$0,7088 | -4,78% | -5,62% | US$36.364.800 | US$308.151 | 51.306.089 DCT |
| 249 |  Steem Dollars SBD | US$3,67 | -6,51% | -22,41% | US$36.128.673 | US$2.821.466 | 9.854.756 SBD |
| 250 |  bitCNY BITCNY | US$0,1610 | -2,69% | -5,73% | US$35.795.119 | US$30.182.826 | 222.395.000 BITCNY |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.